Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1903 0.1903 0.1903 0 +0.00(+1.39%)
Mar 28, 2018 0.2024 0.2024 0.1773 0.1877 97,052 -0.00(-0.79%)
Mar 27, 2018 0.2000 0.2113 0.1850 0.1892 108,805 -0.01(-5.40%)
Mar 26, 2018 0.2228 0.2228 0.1950 0.2000 169,790 -0.01(-4.76%)
Mar 23, 2018 0.2200 0.2240 0.2000 0.2100 65,568 +0.00(+0.00%)
Mar 22, 2018 0.2190 0.2220 0.2080 0.2100 37,200 -0.02(-6.67%)
Mar 21, 2018 0.2410 0.2466 0.2250 0.2250 41,705 -0.01(-5.81%)
Mar 20, 2018 0.2459 0.2498 0.2251 0.2389 53,220 -0.01(-4.44%)
Mar 19, 2018 0.2353 0.2676 0.2300 0.2500 151,860 +0.01(+2.25%)
Mar 16, 2018 0.2139 0.2445 0.2050 0.2445 121,049 +0.03(+11.90%)
Mar 15, 2018 0.2140 0.2195 0.2000 0.2185 106,940 +0.01(+4.05%)
Mar 14, 2018 0.2281 0.2338 0.2073 0.2100 158,170 -0.02(-8.70%)
Mar 13, 2018 0.2400 0.2659 0.2280 0.2300 155,960 -0.02(-7.30%)
Mar 12, 2018 0.2727 0.2800 0.2404 0.2481 339,049 -0.02(-7.39%)
Mar 09, 2018 0.2744 0.2800 0.2522 0.2679 633,923 -0.01(-3.91%)
Mar 08, 2018 0.2900 0.2940 0.2719 0.2788 263,562 -0.00(-0.43%)
Mar 07, 2018 0.3152 0.3600 0.2681 0.2800 637,394 -0.04(-12.31%)
Mar 06, 2018 0.3450 0.3820 0.3094 0.3193 617,366 -0.03(-8.19%)
Mar 05, 2018 0.3510 0.3908 0.3366 0.3478 600,981 +0.02(+6.04%)
Mar 02, 2018 0.3127 0.3362 0.3050 0.3280 493,956 +0.01(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.