Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1485 0.0738 0.1317 13,232,617 +0.05(+62.59%)
Mar 30, 2020 0.0845 0.0900 0.0740 0.0810 1,386,062 -0.00(-4.71%)
Mar 27, 2020 0.0865 0.0885 0.0810 0.0850 813,700 -0.00(-0.23%)
Mar 26, 2020 0.0780 0.0900 0.0780 0.0852 1,136,369 -0.00(-0.93%)
Mar 25, 2020 0.0920 0.0920 0.0780 0.0860 808,035 +0.00(+1.78%)
Mar 24, 2020 0.0780 0.0990 0.0780 0.0845 705,276 -0.00(-3.43%)
Mar 23, 2020 0.0900 0.0900 0.0785 0.0875 924,894 -0.00(-0.57%)
Mar 20, 2020 0.0875 0.0925 0.0765 0.0880 1,325,500 +0.00(+0.00%)
Mar 19, 2020 0.1073 0.1095 0.0800 0.0880 3,858,287 -0.02(-16.19%)
Mar 18, 2020 0.1095 0.1095 0.0930 0.1050 1,565,362 -0.00(-3.67%)
Mar 17, 2020 0.1250 0.1300 0.1000 0.1090 2,616,193 +0.01(+5.83%)
Mar 16, 2020 0.1200 0.1203 0.0910 0.1030 2,409,361 -0.01(-11.97%)
Mar 13, 2020 0.1295 0.1300 0.1000 0.1170 2,171,900 -0.00(-3.31%)
Mar 12, 2020 0.1345 0.1500 0.1160 0.1210 3,771,582 -0.00(-3.20%)
Mar 11, 2020 0.1280 0.1345 0.1187 0.1250 1,817,722 +0.01(+4.17%)
Mar 10, 2020 0.1400 0.1599 0.1181 0.1200 4,205,447 -0.02(-11.76%)
Mar 09, 2020 0.1900 0.1900 0.1335 0.1360 10,652,355 -0.03(-17.22%)
Mar 06, 2020 0.1180 0.1650 0.1129 0.1643 16,267,700 +0.05(+42.87%)
Mar 05, 2020 0.1030 0.1170 0.1001 0.1150 1,671,950 +0.01(+11.11%)
Mar 04, 2020 0.1230 0.1300 0.1000 0.1035 3,458,980 -0.02(-15.85%)
Mar 03, 2020 0.1450 0.1450 0.1120 0.1230 2,579,700 -0.01(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.