Indicators

Solera National Bancorp Inc (OP: SLRK )

9.280 -0.020 (-0.22%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.750	9.850	9.750	9.750	6,500	+0.00(+0.00%)
Mar 27, 2024	9.850	9.850	9.750	9.750	925	+0.00(+0.00%)
Mar 26, 2024	9.650	9.880	9.650	9.750	6,485	+0.00(+0.00%)
Mar 25, 2024	9.750	9.750	9.750	9.750	8,250	+0.00(+0.00%)
Mar 21, 2024				9.750	0	-0.14(-1.42%)
Mar 20, 2024	9.890	9.890	9.890	9.890	2,819	+0.00(+0.00%)
Mar 19, 2024	9.890	9.890	9.890	9.890	181	+0.39(+4.10%)
Mar 18, 2024	9.490	9.500	9.350	9.500	4,351	+0.18(+1.93%)
Mar 15, 2024	9.650	9.650	9.320	9.320	7,225	-0.08(-0.85%)
Mar 14, 2024	9.900	9.900	9.400	9.400	2,299	-0.57(-5.69%)
Mar 13, 2024	9.967	9.967	9.967	9.967	250	+0.22(+2.22%)
Mar 12, 2024	9.750	9.750	9.750	9.750	20,000	+0.00(+0.00%)
Mar 08, 2024				9.750	0	+0.01(+0.10%)
Mar 06, 2024				9.740	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.