Indicators

Croda International Plc (OP: COIHY )

28.67 -0.58 (-1.99%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.07	31.07	30.92	30.98	3,489	+0.29(+0.94%)
Mar 27, 2024	30.56	30.69	30.51	30.69	12,868	+0.25(+0.82%)
Mar 26, 2024	30.58	30.68	30.44	30.44	8,418	-0.72(-2.32%)
Mar 25, 2024	31.33	31.33	31.14	31.16	21,876	-0.85(-2.66%)
Mar 22, 2024	32.04	32.17	32.02	32.02	7,235	+0.54(+1.70%)
Mar 21, 2024	31.76	31.76	31.48	31.48	6,389	+0.37(+1.19%)
Mar 20, 2024	30.29	31.11	30.29	31.11	22,170	+1.12(+3.73%)
Mar 19, 2024	29.88	29.99	29.83	29.99	15,552	-0.01(-0.03%)
Mar 18, 2024	29.91	30.25	29.70	30.00	79,497	+0.14(+0.47%)
Mar 15, 2024	30.53	30.53	29.73	29.86	274,619	+0.07(+0.23%)
Mar 14, 2024	29.96	29.96	29.60	29.79	12,761	-0.50(-1.65%)
Mar 13, 2024	30.36	30.54	30.21	30.29	11,986	+0.23(+0.77%)
Mar 12, 2024	29.98	30.29	29.96	30.06	4,902	-0.50(-1.64%)
Mar 11, 2024	30.29	30.65	30.19	30.56	5,780	+0.09(+0.30%)
Mar 08, 2024	30.85	30.85	30.47	30.47	6,504	-0.50(-1.61%)
Mar 07, 2024	31.09	31.50	30.88	30.97	8,927	+0.88(+2.92%)
Mar 06, 2024	30.09	30.38	29.81	30.09	9,574	+0.39(+1.31%)
Mar 05, 2024	30.09	30.27	29.70	29.70	4,795	-1.00(-3.26%)
Mar 04, 2024	30.13	30.88	30.13	30.70	6,829	-0.53(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.