Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4899 0.5450 0.4684 0.5380 57,348 +0.05(+9.82%)
Mar 30, 2017 0.4000 0.5400 0.3800 0.4899 92,168 +0.09(+22.47%)
Mar 29, 2017 0.3200 0.4000 0.2800 0.4000 182,371 +0.08(+25.00%)
Mar 28, 2017 0.3800 0.3898 0.2200 0.3200 111,996 -0.04(-11.67%)
Mar 27, 2017 0.3770 0.4000 0.3598 0.3623 35,404 -0.09(-19.32%)
Mar 24, 2017 0.4700 0.4850 0.4000 0.4490 80,784 -0.01(-2.24%)
Mar 23, 2017 0.4800 0.4800 0.3900 0.4593 112,750 +0.03(+6.81%)
Mar 22, 2017 0.5000 0.5000 0.3644 0.4300 151,297 -0.08(-14.92%)
Mar 21, 2017 0.5150 0.5450 0.4400 0.5054 21,946 -0.04(-7.27%)
Mar 20, 2017 0.4300 0.5680 0.4300 0.5450 22,533 -0.02(-4.05%)
Mar 17, 2017 0.5000 0.5700 0.5000 0.5680 78,822 +0.04(+7.17%)
Mar 16, 2017 0.4875 0.5400 0.4800 0.5300 65,284 +0.05(+10.42%)
Mar 15, 2017 0.5350 0.5400 0.4400 0.4800 73,748 -0.06(-10.28%)
Mar 14, 2017 0.4400 0.5600 0.4099 0.5350 136,775 +0.10(+21.62%)
Mar 13, 2017 0.3750 0.4449 0.3728 0.4399 50,985 +0.06(+15.76%)
Mar 10, 2017 0.3847 0.3847 0.3643 0.3800 7,500 -0.02(-4.83%)
Mar 09, 2017 0.3999 0.3999 0.3993 0.3993 300 +0.10(+33.10%)
Mar 08, 2017 0.3800 0.3850 0.3000 0.3000 11,244 -0.08(-22.06%)
Mar 07, 2017 0.4300 0.4300 0.2900 0.3849 8,500 +0.01(+1.91%)
Mar 06, 2017 0.3500 0.4499 0.2869 0.3777 20,106 -0.07(-15.97%)
Mar 03, 2017 0.4650 0.4650 0.3500 0.4495 23,100 +0.02(+4.53%)
Mar 02, 2017 0.4750 0.4750 0.4300 0.4300 55,687 -0.02(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.