Indicators

Vestas Wind ADR (OP: VWDRY )

9.370 -0.024 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.160	9.320	9.160	9.225	510,673	-0.10(-1.02%)
Mar 27, 2024	9.270	9.320	9.180	9.320	251,087	-0.10(-1.06%)
Mar 26, 2024	9.650	9.653	9.350	9.420	159,441	-0.16(-1.67%)
Mar 25, 2024	9.630	9.640	9.570	9.580	108,982	-0.08(-0.83%)
Mar 22, 2024	9.640	9.710	9.570	9.660	73,562	+0.16(+1.73%)
Mar 21, 2024	9.610	9.660	9.460	9.495	62,613	-0.01(-0.05%)
Mar 20, 2024	9.300	9.520	9.300	9.500	145,490	+0.18(+1.93%)
Mar 19, 2024	9.310	9.360	9.300	9.320	179,210	+0.10(+1.08%)
Mar 18, 2024	9.230	9.300	9.200	9.220	105,812	+0.13(+1.43%)
Mar 15, 2024	9.100	9.140	9.040	9.090	72,464	-0.27(-2.88%)
Mar 14, 2024	9.480	9.480	9.305	9.360	82,109	-0.02(-0.21%)
Mar 13, 2024	9.370	9.460	9.370	9.380	58,830	-0.09(-1.00%)
Mar 12, 2024	9.420	9.490	9.402	9.475	89,238	-0.04(-0.37%)
Mar 11, 2024	9.415	9.510	9.410	9.510	77,412	+0.06(+0.65%)
Mar 08, 2024	9.540	9.598	9.408	9.449	380,721	-0.15(-1.57%)
Mar 07, 2024	9.490	9.620	9.490	9.600	70,054	+0.14(+1.48%)
Mar 06, 2024	9.430	9.476	9.364	9.460	72,792	+0.08(+0.80%)
Mar 05, 2024	9.446	9.490	9.360	9.385	88,953	-0.12(-1.31%)
Mar 04, 2024	9.450	9.540	9.387	9.510	79,260	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.