Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0050 UNCHANGED
Last Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0155 0.0155 0.0155 0.0155 165,560 +0.00(+0.65%)
Mar 29, 2023 0.0154 0 +0.00(+0.00%)
Mar 28, 2023 0.0154 0.0154 0.0154 0.0154 25,574 +0.00(+0.00%)
Mar 27, 2023 0.0170 0.0198 0.0154 0.0154 1,270,521 -0.00(-9.41%)
Mar 24, 2023 0.0170 0.0170 0.0170 0.0170 33,000 +0.00(+0.00%)
Mar 23, 2023 0.0180 0.0182 0.0150 0.0170 411,379 +0.00(+7.59%)
Mar 22, 2023 0.0175 0.0175 0.0158 0.0158 10,760 -0.00(-3.07%)
Mar 21, 2023 0.0175 0.0175 0.0163 0.0163 160,572 -0.00(-6.86%)
Mar 20, 2023 0.0165 0.0180 0.0155 0.0175 237,000 -0.00(-2.78%)
Mar 17, 2023 0.0170 0.0180 0.0170 0.0180 15,000 +0.00(+11.80%)
Mar 16, 2023 0.0160 0.0161 0.0133 0.0161 60,797 -0.00(-10.56%)
Mar 15, 2023 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+5.88%)
Mar 13, 2023 0.0170 0 -0.00(-5.56%)
Mar 10, 2023 0.0180 0.0180 0.0174 0.0180 230,084 +0.00(+3.45%)
Mar 09, 2023 0.0180 0.0180 0.0174 0.0174 136,628 -0.00(-4.40%)
Mar 08, 2023 0.0133 0.0182 0.0133 0.0182 141,836 +0.00(+13.75%)
Mar 07, 2023 0.0148 0.0181 0.0148 0.0160 78,300 -0.00(-11.60%)
Mar 06, 2023 0.0175 0.0182 0.0174 0.0181 236,401 +0.00(+2.84%)
Mar 03, 2023 0.0164 0.0177 0.0162 0.0176 215,972 +0.00(+0.00%)
Mar 02, 2023 0.0176 0.0176 0.0176 0.0176 1,000 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.