Indicators

Avicanna Inc (OP: AVCNF )

0.2027 UNCHANGED

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3768	0.3916	0.3768	0.3916	10,006	+0.00(+0.41%)
Mar 27, 2024	0.3900	0.3900	0.3900	0.3900	1,043	+0.02(+5.95%)
Mar 25, 2024				0.3681	0	-0.04(-8.82%)
Mar 21, 2024				0.4037	0	-0.00(-0.42%)
Mar 20, 2024	0.5320	0.5320	0.4054	0.4054	3,001	+0.00(+0.75%)
Mar 19, 2024	0.3914	0.4024	0.3914	0.4024	10,025	-0.00(-0.25%)
Mar 18, 2024	0.4262	0.4262	0.3611	0.4034	140,334	+0.01(+1.31%)
Mar 15, 2024	0.3901	0.3982	0.3901	0.3982	1,125	+0.02(+4.79%)
Mar 14, 2024	0.3800	0.3800	0.3800	0.3800	500	+0.03(+8.88%)
Mar 11, 2024				0.3490	0	-0.01(-3.59%)
Mar 08, 2024	0.3694	0.3694	0.3620	0.3620	7,754	+0.01(+2.38%)
Mar 07, 2024	0.3495	0.3536	0.3495	0.3536	3,790	+0.00(+0.08%)
Mar 06, 2024	0.3533	0.3533	0.3533	0.3533	600	+0.01(+1.90%)
Mar 05, 2024	0.3496	0.3496	0.3467	0.3467	1,885	-0.00(-0.12%)
Mar 04, 2024	0.3455	0.3486	0.3414	0.3471	2,950	-0.01(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.