Indicators

Longfor Properties (OP: LGFRY )

15.84 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.00	14.16	14.00	14.15	7,378	+0.44(+3.21%)
Mar 27, 2024	13.63	13.99	13.63	13.71	4,537	-0.21(-1.51%)
Mar 26, 2024	13.98	14.19	13.84	13.92	12,626	+0.32(+2.35%)
Mar 25, 2024	13.47	13.60	13.47	13.60	9,054	+0.72(+5.56%)
Mar 22, 2024	12.87	13.26	12.87	12.88	1,673	-0.40(-2.98%)
Mar 21, 2024	13.34	13.38	13.28	13.28	2,537	+0.38(+2.95%)
Mar 20, 2024	12.88	12.95	12.78	12.90	3,318	+0.36(+2.87%)
Mar 19, 2024	12.57	12.67	12.52	12.54	3,175	-0.18(-1.45%)
Mar 18, 2024	12.61	12.78	12.61	12.72	2,718	-0.58(-4.33%)
Mar 15, 2024	13.36	13.39	13.30	13.30	3,891	-0.31(-2.28%)
Mar 14, 2024	13.71	13.72	13.60	13.61	39,697	+0.07(+0.52%)
Mar 13, 2024	13.75	13.85	13.54	13.54	6,887	-0.14(-1.02%)
Mar 12, 2024	13.44	13.68	13.43	13.68	7,776	+1.60(+13.25%)
Mar 11, 2024	12.25	12.28	12.08	12.08	17,007	+0.30(+2.55%)
Mar 08, 2024	11.84	11.90	11.68	11.78	31,142	-0.12(-1.01%)
Mar 07, 2024	11.88	11.95	11.73	11.90	6,973	-0.40(-3.29%)
Mar 06, 2024	12.23	12.38	12.23	12.30	6,010	+0.50(+4.28%)
Mar 05, 2024	11.84	11.90	11.80	11.80	3,096	-0.13(-1.09%)
Mar 04, 2024	12.06	12.06	11.93	11.93	7,013	-0.52(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.