Indicators

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0024	0.0030	0.0011	0.0030	16,492,973	+0.00(+42.86%)
Mar 27, 2024	0.0011	0.0025	0.0011	0.0021	2,504,500	-0.00(-16.00%)
Mar 26, 2024	0.0025	0.0028	0.0010	0.0025	7,536,351	+0.00(+38.89%)
Mar 25, 2024	0.0010	0.0024	0.0010	0.0018	5,821,060	+0.00(+20.00%)
Mar 22, 2024	0.0015	0.0018	0.0011	0.0015	6,176,029	+0.00(+0.00%)
Mar 21, 2024	0.0015	0.0015	0.0015	0.0015	225,000	+0.00(+0.00%)
Mar 20, 2024	0.0007	0.0015	0.0007	0.0015	3,235,376	+0.00(+7.14%)
Mar 19, 2024	0.0020	0.0020	0.0014	0.0014	1,975,004	-0.00(-30.00%)
Mar 18, 2024	0.0007	0.0020	0.0007	0.0020	858,782	+0.00(+33.33%)
Mar 15, 2024	0.0020	0.0020	0.0007	0.0015	1,306,627	-0.00(-25.00%)
Mar 14, 2024	0.0007	0.0020	0.0007	0.0020	2,258,095	+0.00(+0.00%)
Mar 13, 2024	0.0007	0.0024	0.0007	0.0020	729,226	+0.00(+17.65%)
Mar 12, 2024	0.0007	0.0025	0.0007	0.0017	2,511,507	-0.00(-15.00%)
Mar 11, 2024	0.0007	0.0022	0.0007	0.0020	1,904,035	-0.00(-20.00%)
Mar 08, 2024	0.0007	0.0025	0.0007	0.0025	263,031	+0.00(+13.64%)
Mar 07, 2024	0.0007	0.0025	0.0007	0.0022	4,206,023	-0.00(-12.00%)
Mar 06, 2024	0.0007	0.0026	0.0007	0.0025	2,595,060	-0.00(-3.85%)
Mar 05, 2024	0.0007	0.0026	0.0007	0.0026	2,693,781	+0.00(+4.00%)
Mar 04, 2024	0.0023	0.0025	0.0007	0.0025	1,475,178	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.