Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.950 1.990 1.900 1.990 3,049,479 -0.01(-0.50%)
Mar 30, 2022 2.020 2.050 1.970 2.000 886,949 -0.08(-4.08%)
Mar 29, 2022 2.110 2.110 2.085 2.085 480 +0.02(+0.72%)
Mar 28, 2022 2.120 2.120 2.065 2.070 14,007 -0.11(-5.05%)
Mar 25, 2022 2.130 2.230 2.130 2.180 91,049 -0.05(-2.24%)
Mar 24, 2022 2.245 2.260 2.200 2.230 241,656 +0.03(+1.36%)
Mar 23, 2022 2.250 2.300 2.200 2.200 8,357 -0.04(-1.79%)
Mar 22, 2022 2.250 2.300 2.240 2.240 16,330 -0.01(-0.44%)
Mar 21, 2022 2.250 2.250 2.250 2.250 37,476 +0.03(+1.35%)
Mar 18, 2022 2.240 2.240 2.210 2.220 358,431 +0.02(+0.91%)
Mar 17, 2022 2.245 2.283 2.200 2.200 14,500 +0.00(+0.00%)
Mar 16, 2022 2.245 2.250 2.200 2.200 16,534 -0.07(-3.08%)
Mar 14, 2022 2.270 81 +0.15(+7.08%)
Mar 11, 2022 2.130 2.200 2.120 2.120 5,838 +0.04(+1.68%)
Mar 10, 2022 2.090 2.090 2.085 2.085 3,197 +0.00(+0.24%)
Mar 09, 2022 2.120 2.120 2.080 2.080 60,511 -0.06(-2.80%)
Mar 08, 2022 2.100 2.140 2.010 2.140 169,477 +0.13(+6.47%)
Mar 07, 2022 2.010 2.010 2.010 2.010 177,955 +0.01(+0.50%)
Mar 04, 2022 2.080 2.080 2.000 2.000 4,541 -0.29(-12.47%)
Mar 03, 2022 2.285 2.285 2.285 2.285 494 -0.09(-3.79%)
Mar 02, 2022 2.375 2.375 2.375 2.375 982 +0.04(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.