Indicators

Barclays Plc (OP: BCLYF )

2.634 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.780	2.780	2.780	0	-0.11(-3.81%)
Mar 28, 2018	2.780	2.890	2.780	2.890	13,929	+0.02(+0.70%)
Mar 27, 2018	2.920	2.920	2.870	2.870	40,177	-0.05(-1.71%)
Mar 26, 2018	2.911	2.938	2.911	2.920	119,073	+0.04(+1.35%)
Mar 23, 2018	2.918	2.950	2.881	2.881	88,328	-0.04(-1.34%)
Mar 22, 2018	2.916	2.930	2.870	2.920	86,641	-0.02(-0.68%)
Mar 21, 2018	2.970	3.000	2.940	2.940	120,388	-0.03(-0.89%)
Mar 20, 2018	3.080	3.080	2.966	2.966	445,164	-0.13(-4.31%)
Mar 19, 2018	3.022	3.100	3.000	3.100	278,257	+0.24(+8.38%)
Mar 16, 2018	2.902	2.920	2.851	2.860	6,005	+0.03(+0.96%)
Mar 14, 2018		2.833	2.833	2.833	0	-0.09(-3.23%)
Mar 13, 2018	2.940	2.940	2.928	2.928	12,500	+0.05(+1.85%)
Mar 12, 2018	2.850	2.875	2.850	2.875	397,255	+0.03(+1.23%)
Mar 09, 2018	2.853	2.853	2.840	2.840	10,518	+0.02(+0.71%)
Mar 08, 2018	2.910	2.910	2.820	2.820	28,934	-0.12(-4.08%)
Mar 07, 2018	2.940	2.940	2.940	2.940	26,393	+0.05(+1.73%)
Mar 05, 2018		2.890	2.890	2.890	0	+0.07(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.