Indicators

Barclays Plc (OP: BCLYF )

2.634 +0.044 (+1.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	4.550	4.550	4.550	4.550	0	-0.12(-2.57%)
Mar 29, 2011	4.670	4.670	4.670	4.670	0	-0.05(-1.06%)
Mar 25, 2011	4.720	4.720	4.720	4.720	0	-0.06(-1.26%)
Mar 24, 2011	4.810	4.810	4.780	4.780	8,800	+0.20(+4.37%)
Mar 23, 2011	4.580	4.580	4.580	4.580	2,000	-0.04(-0.87%)
Mar 22, 2011	4.620	4.620	4.620	4.620	3,452	+0.12(+2.67%)
Mar 18, 2011	4.500	4.500	4.500	4.500	0	+0.01(+0.22%)
Mar 17, 2011	4.490	4.490	4.490	4.490	3,819	+0.11(+2.51%)
Mar 16, 2011	4.510	4.510	4.380	4.380	2,953	-0.20(-4.37%)
Mar 15, 2011	4.570	4.580	4.570	4.580	1,500	-0.13(-2.76%)
Mar 14, 2011	4.710	4.710	4.710	4.710	1,642	-0.04(-0.84%)
Mar 11, 2011	4.750	4.750	4.750	4.750	1,523	-0.17(-3.46%)
Mar 10, 2011	4.920	4.920	4.920	4.920	100	+0.02(+0.41%)
Mar 09, 2011	4.900	4.900	4.900	4.900	5,225	-0.02(-0.41%)
Mar 08, 2011	4.920	4.920	4.920	4.920	336	+0.06(+1.23%)
Mar 07, 2011	5.180	5.180	4.860	4.860	1,915	-0.28(-5.45%)
Mar 04, 2011	5.150	5.150	5.140	5.140	2,200	+0.08(+1.58%)
Mar 03, 2011	5.060	5.060	5.060	5.060	3,383	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.