Indicators

Barclays Plc (OP: BCLYF )

2.590 -0.160 (-5.82%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		5.340	5.340	5.340	0	-0.06(-1.11%)
Mar 30, 2010	5.400	5.400	5.400	5.400	1,530	+0.05(+0.93%)
Mar 29, 2010	5.450	5.450	5.350	5.350	32,035	+0.08(+1.57%)
Mar 22, 2010	5.268	5.268	5.268	5.268	0	-0.18(-3.35%)
Mar 19, 2010	5.450	5.450	5.450	5.450	420	+0.00(+0.00%)
Mar 18, 2010	5.450	5.450	5.450	5.450	6,030	-0.01(-0.26%)
Mar 17, 2010	5.464	5.464	5.464	5.464	2,885	+0.25(+4.83%)
Mar 15, 2010	5.212	5.212	5.212	5.212	0	-0.09(-1.65%)
Mar 12, 2010	5.300	5.300	5.250	5.300	13,276	+0.25(+4.95%)
Mar 11, 2010	5.140	5.140	5.050	5.050	20,411	-0.07(-1.31%)
Mar 10, 2010	5.117	5.117	5.117	5.117	52,745	-0.03(-0.64%)
Mar 09, 2010	5.150	5.150	5.150	5.150	3,000	+0.05(+0.98%)
Mar 08, 2010	5.100	5.100	5.100	5.100	888	+0.00(+0.00%)
Mar 05, 2010	5.100	5.100	5.100	5.100	14,378	+0.12(+2.41%)
Mar 04, 2010	4.980	4.980	4.980	4.980	4,488	+0.28(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.