Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0149 -0.0021 (-12.35%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0192	0.0199	0.0192	0.0199	20,570	+0.00(+13.71%)
Mar 27, 2024	0.0187	0.0199	0.0175	0.0175	171,300	+0.00(+6.06%)
Mar 26, 2024	0.0165	0.0165	0.0165	0.0165	4,050	-0.00(-17.09%)
Mar 25, 2024	0.0190	0.0199	0.0174	0.0199	481,856	+0.00(+4.74%)
Mar 22, 2024	0.0190	0.0190	0.0190	0.0190	50,000	+0.00(+0.00%)
Mar 21, 2024	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+0.53%)
Mar 19, 2024				0.0189	0	+0.00(+3.85%)
Mar 18, 2024	0.0182	0.0190	0.0182	0.0182	3,541	+0.00(+4.00%)
Mar 15, 2024	0.0175	0.0175	0.0175	0.0175	47,706	+0.00(+0.00%)
Mar 13, 2024				0.0175	0	-0.00(-6.91%)
Mar 12, 2024	0.0188	0.0188	0.0188	0.0188	100	-0.00(-1.05%)
Mar 11, 2024	0.0200	0.0200	0.0190	0.0190	10,199	+0.00(+11.76%)
Mar 08, 2024	0.0182	0.0184	0.0157	0.0170	111,714	-0.00(-14.14%)
Mar 07, 2024	0.0170	0.0200	0.0170	0.0198	22,680	+0.00(+7.03%)
Mar 06, 2024	0.0185	0.0195	0.0185	0.0185	248,200	+0.00(+2.78%)
Mar 05, 2024	0.0180	0.0200	0.0180	0.0180	113,671	-0.00(-5.26%)
Mar 04, 2024	0.0170	0.0250	0.0157	0.0190	56,507	-0.01(-26.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.