Indicators

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.142	1.172	1.101	1.172	2,513	+0.06(+5.59%)
Mar 27, 2024	1.110	1.110	1.110	1.110	1,000	-0.04(-3.48%)
Mar 25, 2024				1.150	370,000	-0.09(-6.88%)
Mar 22, 2024	1.220	1.235	1.190	1.235	104,300	-0.01(-1.20%)
Mar 21, 2024	1.210	1.250	1.190	1.250	15,693	+0.05(+4.17%)
Mar 20, 2024	1.100	1.200	1.100	1.200	3,222	+0.00(+0.00%)
Mar 19, 2024	1.320	1.320	1.200	1.200	3,100	-0.00(-0.02%)
Mar 15, 2024				1.200	14	-0.05(-3.98%)
Mar 14, 2024	1.250	1.250	1.250	1.250	1,000	+0.00(+0.00%)
Mar 13, 2024	1.260	1.280	1.250	1.250	3,100	+0.02(+1.63%)
Mar 12, 2024	1.214	1.290	1.214	1.230	18,290	+0.03(+2.50%)
Mar 11, 2024	1.170	1.200	1.150	1.200	8,042	-0.05(-4.00%)
Mar 06, 2024				1.250	0	+0.02(+1.63%)
Mar 05, 2024	1.235	1.235	1.170	1.230	4,726	-0.05(-3.91%)
Mar 04, 2024	1.200	1.319	1.200	1.280	6,182	+0.14(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.