Indicators

Raymond James Financial (NY: RJF )

124.31 +0.20 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.78	128.25	128.04	127.95	1,023,409	+1.46(+1.16%)
Mar 27, 2024	125.23	126.53	124.60	126.49	687,828	+1.99(+1.60%)
Mar 26, 2024	125.72	126.33	124.34	124.50	856,485	-1.05(-0.84%)
Mar 25, 2024	124.42	126.34	124.42	125.56	1,284,667	+0.86(+0.69%)
Mar 22, 2024	125.47	125.68	124.65	124.69	1,071,843	-0.51(-0.40%)
Mar 21, 2024	123.11	125.52	122.53	125.20	1,439,620	+3.38(+2.77%)
Mar 20, 2024	120.64	122.12	120.41	121.82	797,146	+0.51(+0.42%)
Mar 19, 2024	120.22	121.76	119.71	121.31	1,035,204	+1.22(+1.02%)
Mar 18, 2024	120.02	120.55	119.74	120.09	943,504	+0.20(+0.17%)
Mar 15, 2024	118.02	120.52	118.02	119.89	1,352,922	+0.75(+0.63%)
Mar 14, 2024	119.11	119.97	117.99	119.14	966,008	+0.00(+0.00%)
Mar 13, 2024	118.58	119.80	118.58	119.14	850,649	+1.05(+0.89%)
Mar 12, 2024	118.31	118.65	117.44	118.09	868,763	+0.12(+0.10%)
Mar 11, 2024	118.62	119.28	117.35	117.97	963,057	-1.37(-1.15%)
Mar 08, 2024	120.25	121.38	119.02	119.34	800,303	-0.72(-0.60%)
Mar 07, 2024	120.59	121.52	120.03	120.06	974,604	-0.25(-0.21%)
Mar 06, 2024	121.13	121.15	119.19	120.31	900,126	-0.31(-0.26%)
Mar 05, 2024	119.33	121.22	119.33	120.62	814,580	+0.62(+0.51%)
Mar 04, 2024	119.32	121.12	119.26	120.00	809,150	+0.80(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.