Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 35.91 36.04 35.27 35.43 4,865,552 -0.25(-0.70%)
Mar 29, 2012 35.98 36.06 35.40 35.68 4,207,567 -0.49(-1.35%)
Mar 28, 2012 36.60 36.81 35.84 36.17 2,884,313 -0.51(-1.39%)
Mar 27, 2012 35.99 37.46 35.96 36.68 5,144,105 +0.69(+1.92%)
Mar 26, 2012 36.43 36.44 35.76 35.99 4,929,605 -0.06(-0.17%)
Mar 23, 2012 36.64 36.64 35.86 36.05 3,544,109 -0.58(-1.58%)
Mar 22, 2012 36.69 36.89 36.09 36.63 4,418,279 -0.23(-0.62%)
Mar 21, 2012 37.05 37.27 36.84 36.86 4,252,162 -0.12(-0.32%)
Mar 20, 2012 36.18 37.19 35.98 36.98 4,807,501 +0.76(+2.10%)
Mar 19, 2012 36.14 36.62 35.66 36.22 4,151,662 -0.02(-0.06%)
Mar 16, 2012 36.81 36.98 36.02 36.24 5,212,880 -0.75(-2.03%)
Mar 15, 2012 36.69 37.01 35.91 36.99 4,876,250 +0.35(+0.96%)
Mar 14, 2012 37.46 37.52 36.48 36.64 5,474,188 -0.99(-2.63%)
Mar 13, 2012 37.65 37.91 37.23 37.63 4,145,237 +0.12(+0.32%)
Mar 12, 2012 37.51 37.87 37.32 37.51 3,077,760 -0.15(-0.40%)
Mar 09, 2012 38.80 38.87 37.55 37.66 6,901,076 -0.96(-2.49%)
Mar 08, 2012 39.01 39.73 38.44 38.62 4,186,511 -0.17(-0.44%)
Mar 07, 2012 38.50 39.09 38.40 38.79 2,584,482 +0.32(+0.83%)
Mar 06, 2012 38.26 39.48 38.18 38.47 6,581,301 -0.21(-0.54%)
Mar 05, 2012 38.96 39.02 38.44 38.68 3,690,089 -0.26(-0.67%)
Mar 02, 2012 39.07 39.25 38.55 38.94 3,024,007 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.