Indicators

Newjersey Resources Corp (NY: NJR )

42.08 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.03	42.60	42.03	42.49	411,308	+0.53(+1.27%)
Mar 27, 2024	41.41	41.98	41.07	41.96	573,587	+0.77(+1.88%)
Mar 26, 2024	41.84	41.84	41.01	41.19	251,886	-0.49(-1.16%)
Mar 25, 2024	41.88	41.98	41.55	41.67	199,444	+0.03(+0.07%)
Mar 22, 2024	41.62	41.72	41.38	41.64	478,374	+0.27(+0.65%)
Mar 21, 2024	41.63	41.90	41.31	41.37	516,394	-0.22(-0.52%)
Mar 20, 2024	41.25	41.86	41.17	41.59	387,591	+0.19(+0.45%)
Mar 19, 2024	40.93	41.51	40.93	41.40	525,471	+0.54(+1.33%)
Mar 18, 2024	41.27	41.33	40.68	40.86	658,890	-0.45(-1.08%)
Mar 15, 2024	41.12	41.79	40.88	41.30	1,596,428	-0.03(-0.07%)
Mar 14, 2024	41.57	41.76	40.81	41.33	544,810	-0.59(-1.42%)
Mar 13, 2024	42.41	42.75	41.88	41.93	411,054	-0.43(-1.01%)
Mar 12, 2024	42.40	42.53	41.93	42.35	461,519	-0.32(-0.74%)
Mar 11, 2024	42.19	42.71	42.19	42.67	309,842	+0.48(+1.14%)
Mar 08, 2024	42.46	42.50	42.13	42.19	337,100	+0.04(+0.09%)
Mar 07, 2024	42.06	42.33	41.93	42.15	390,086	+0.41(+0.99%)
Mar 06, 2024	41.63	41.76	41.31	41.74	459,280	+0.44(+1.07%)
Mar 05, 2024	41.38	41.90	41.08	41.30	530,895	-0.11(-0.26%)
Mar 04, 2024	40.89	41.51	40.59	41.41	557,277	+0.44(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.