Skip to main content

Newjersey Resources Corp (NY: NJR )

42.08 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 42.03 42.60 42.03 42.49 411,308 +0.53(+1.27%)
Mar 27, 2024 41.41 41.98 41.07 41.96 573,587 +0.77(+1.88%)
Mar 26, 2024 41.84 41.84 41.01 41.19 251,886 -0.49(-1.16%)
Mar 25, 2024 41.88 41.98 41.55 41.67 199,444 +0.03(+0.07%)
Mar 22, 2024 41.62 41.72 41.38 41.64 478,374 +0.27(+0.65%)
Mar 21, 2024 41.63 41.90 41.31 41.37 516,394 -0.22(-0.52%)
Mar 20, 2024 41.25 41.86 41.17 41.59 387,591 +0.19(+0.45%)
Mar 19, 2024 40.93 41.51 40.93 41.40 525,471 +0.54(+1.33%)
Mar 18, 2024 41.27 41.33 40.68 40.86 658,890 -0.45(-1.08%)
Mar 15, 2024 41.12 41.79 40.88 41.30 1,596,428 -0.03(-0.07%)
Mar 14, 2024 41.57 41.76 40.81 41.33 544,810 -0.59(-1.42%)
Mar 13, 2024 42.41 42.75 41.88 41.93 411,054 -0.43(-1.01%)
Mar 12, 2024 42.40 42.53 41.93 42.35 461,519 -0.32(-0.74%)
Mar 11, 2024 42.19 42.71 42.19 42.67 309,842 +0.48(+1.14%)
Mar 08, 2024 42.46 42.50 42.13 42.19 337,100 +0.04(+0.09%)
Mar 07, 2024 42.06 42.33 41.93 42.15 390,086 +0.41(+0.99%)
Mar 06, 2024 41.63 41.76 41.31 41.74 459,280 +0.44(+1.07%)
Mar 05, 2024 41.38 41.90 41.08 41.30 530,895 -0.11(-0.26%)
Mar 04, 2024 40.89 41.51 40.59 41.41 557,277 +0.44(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.