Indicators

Kimberly-Clark (NY: KMB )

134.48 -1.30 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	127.74	128.54	128.50	128.20	3,232,926	+2.06(+1.63%)
Mar 27, 2024	128.14	128.14	125.65	126.14	2,438,078	+1.17(+0.94%)
Mar 26, 2024	124.32	125.43	124.11	124.97	2,063,800	+0.90(+0.73%)
Mar 25, 2024	124.06	125.45	123.84	124.06	2,352,939	+0.25(+0.20%)
Mar 22, 2024	124.12	124.46	123.64	123.82	1,453,374	+0.12(+0.10%)
Mar 21, 2024	122.92	123.84	121.92	123.70	1,816,082	+0.39(+0.31%)
Mar 20, 2024	123.81	124.11	123.06	123.31	1,338,876	-0.62(-0.50%)
Mar 19, 2024	123.67	124.24	123.10	123.94	1,683,498	+0.81(+0.66%)
Mar 18, 2024	123.29	124.26	123.07	123.12	2,175,393	-0.24(-0.19%)
Mar 15, 2024	122.29	124.34	122.29	123.36	6,569,556	-0.34(-0.27%)
Mar 14, 2024	126.34	126.72	123.36	123.70	2,583,226	-3.06(-2.42%)
Mar 13, 2024	125.85	126.81	125.41	126.76	1,846,049	+1.18(+0.94%)
Mar 12, 2024	125.46	126.45	125.19	125.58	1,905,385	-0.07(-0.05%)
Mar 11, 2024	125.00	125.72	124.71	125.65	1,272,319	+1.12(+0.90%)
Mar 08, 2024	124.59	125.02	123.73	124.53	2,022,061	-0.25(-0.20%)
Mar 07, 2024	122.90	124.93	122.36	124.78	2,652,830	+2.29(+1.87%)
Mar 06, 2024	121.27	122.66	120.96	122.49	2,611,179	+1.17(+0.96%)
Mar 05, 2024	121.48	122.08	120.70	121.32	2,402,728	+0.13(+0.11%)
Mar 04, 2024	120.78	122.56	120.69	121.19	3,518,511	+0.58(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.