Indicators

Gildan Activewear (NY: GIL )

35.64 -0.12 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.84	14.09	13.77	14.07	1,704,213	+0.21(+1.53%)
Mar 27, 2013	13.81	13.88	13.69	13.86	1,379,958	-0.02(-0.18%)
Mar 26, 2013	13.83	13.90	13.79	13.88	1,360,499	+0.11(+0.77%)
Mar 25, 2013	13.79	13.82	13.70	13.78	1,346,745	+0.04(+0.28%)
Mar 22, 2013	13.67	13.77	13.66	13.74	1,573,001	+0.08(+0.62%)
Mar 21, 2013	13.66	13.72	13.60	13.65	1,501,730	-0.03(-0.23%)
Mar 20, 2013	13.66	13.74	13.57	13.69	953,556	+0.06(+0.47%)
Mar 19, 2013	13.58	13.74	13.50	13.62	1,996,776	+0.03(+0.23%)
Mar 18, 2013	13.56	13.69	13.50	13.59	1,206,844	-0.12(-0.90%)
Mar 15, 2013	13.63	13.74	13.51	13.71	1,700,131	+0.05(+0.34%)
Mar 14, 2013	13.45	13.68	13.44	13.67	1,604,625	+0.04(+0.31%)
Mar 13, 2013	13.64	13.71	13.57	13.63	1,872,802	-0.02(-0.15%)
Mar 12, 2013	13.61	13.75	13.58	13.65	1,868,119	-0.00(-0.03%)
Mar 11, 2013	13.46	13.66	13.41	13.65	1,646,127	+0.20(+1.47%)
Mar 08, 2013	13.33	13.49	13.25	13.45	1,146,770	+0.19(+1.46%)
Mar 07, 2013	13.27	13.36	13.17	13.26	1,081,166	+0.00(+0.00%)
Mar 06, 2013	13.39	13.46	13.16	13.26	1,082,153	-0.08(-0.61%)
Mar 05, 2013	13.44	13.50	13.25	13.34	3,454,427	+0.00(+0.00%)
Mar 04, 2013	13.09	13.36	13.03	13.34	1,496,443	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.