Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5237 0.5254 0.5108 0.5250 172,915 +0.00(+0.40%)
Mar 28, 2003 0.5224 0.5235 0.5127 0.5229 171,730 -0.00(-0.92%)
Mar 27, 2003 0.5243 0.5292 0.5243 0.5277 184,758 +0.00(+0.68%)
Mar 26, 2003 0.5281 0.5288 0.5229 0.5241 119,619 -0.00(-0.76%)
Mar 25, 2003 0.5218 0.5294 0.5218 0.5281 71,061 +0.01(+1.30%)
Mar 24, 2003 0.5199 0.5241 0.5127 0.5214 210,814 -0.00(-0.12%)
Mar 21, 2003 0.5239 0.5288 0.5210 0.5220 333,987 +0.00(+0.24%)
Mar 20, 2003 0.5283 0.5283 0.5129 0.5207 331,618 -0.01(-1.00%)
Mar 19, 2003 0.5277 0.5277 0.5229 0.5260 49,742 +0.00(+0.08%)
Mar 18, 2003 0.5362 0.5362 0.5226 0.5256 92,379 -0.01(-1.19%)
Mar 17, 2003 0.5235 0.5319 0.5235 0.5319 457,159 +0.01(+1.86%)
Mar 14, 2003 0.5212 0.5252 0.5207 0.5222 187,127 +0.00(+0.49%)
Mar 13, 2003 0.5157 0.5256 0.5136 0.5197 232,132 +0.00(+0.90%)
Mar 12, 2003 0.5222 0.5233 0.5151 0.5151 91,195 -0.01(-1.61%)
Mar 11, 2003 0.5252 0.5294 0.5188 0.5235 99,485 -0.00(-0.16%)
Mar 10, 2003 0.5288 0.5368 0.5220 0.5243 214,367 -0.01(-1.43%)
Mar 07, 2003 0.5245 0.5340 0.5216 0.5319 151,597 +0.01(+1.53%)
Mar 06, 2003 0.5262 0.5262 0.5169 0.5239 63,954 -0.00(-0.16%)
Mar 05, 2003 0.5296 0.5300 0.5233 0.5248 151,597 -0.01(-1.11%)
Mar 04, 2003 0.5345 0.5372 0.5290 0.5307 183,574 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.