Indicators

Group 1 Automotive (NY: GPI )

303.69 -5.79 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.73	53.60	52.69	53.42	417,545	+0.55(+1.04%)
Mar 27, 2013	52.77	53.04	52.62	52.87	343,397	-0.17(-0.32%)
Mar 26, 2013	53.76	53.76	52.50	53.04	333,362	-0.58(-1.08%)
Mar 25, 2013	53.94	54.72	53.50	53.62	190,474	-0.20(-0.38%)
Mar 22, 2013	53.50	53.94	53.49	53.82	210,054	+0.43(+0.80%)
Mar 21, 2013	54.16	54.53	53.17	53.40	290,428	-1.13(-2.07%)
Mar 20, 2013	54.14	54.80	53.87	54.53	181,588	+0.72(+1.34%)
Mar 19, 2013	54.94	55.26	53.32	53.81	332,393	-1.13(-2.06%)
Mar 18, 2013	55.45	55.86	54.59	54.94	292,935	-1.22(-2.17%)
Mar 15, 2013	55.90	56.26	55.55	56.15	424,195	+0.45(+0.81%)
Mar 14, 2013	55.68	56.03	55.36	55.70	325,907	+0.12(+0.22%)
Mar 13, 2013	54.88	55.65	54.69	55.58	351,671	+0.73(+1.33%)
Mar 12, 2013	54.69	54.85	53.86	54.85	339,475	-0.12(-0.23%)
Mar 11, 2013	54.61	55.20	54.43	54.97	227,186	+0.17(+0.31%)
Mar 08, 2013	54.22	55.10	54.14	54.80	296,962	+0.88(+1.63%)
Mar 07, 2013	53.57	53.98	53.57	53.92	381,297	+0.37(+0.70%)
Mar 06, 2013	51.98	53.58	51.98	53.55	463,036	+1.67(+3.22%)
Mar 05, 2013	51.26	52.69	51.11	51.88	445,061	+1.03(+2.03%)
Mar 04, 2013	50.50	51.00	49.80	50.84	298,740	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.