Indicators

Bank of Montreal (NY: BMO )

89.91 +1.11 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.13	95.57	93.95	95.28	407,203	+1.27(+1.35%)
Mar 27, 2024	93.49	94.06	93.34	94.01	464,051	+0.40(+0.43%)
Mar 26, 2024	93.71	93.85	93.36	93.61	277,964	+0.27(+0.29%)
Mar 25, 2024	93.26	93.99	93.25	93.34	2,307,882	+0.20(+0.21%)
Mar 22, 2024	93.77	94.22	93.08	93.14	325,843	-0.93(-0.99%)
Mar 21, 2024	93.99	94.64	93.62	94.07	423,464	+0.30(+0.32%)
Mar 20, 2024	91.53	93.78	91.44	93.76	425,998	+2.04(+2.22%)
Mar 19, 2024	91.37	92.19	91.23	91.73	381,127	+0.12(+0.13%)
Mar 18, 2024	91.62	91.81	90.81	91.61	262,971	+0.07(+0.07%)
Mar 15, 2024	91.18	92.05	90.68	91.54	448,972	+0.08(+0.09%)
Mar 14, 2024	93.18	93.18	91.19	91.46	389,734	-1.72(-1.84%)
Mar 13, 2024	92.28	93.25	92.18	93.18	889,972	+0.98(+1.06%)
Mar 12, 2024	92.31	92.35	91.75	92.20	296,446	+0.10(+0.11%)
Mar 11, 2024	91.22	92.23	91.12	92.11	382,869	+0.39(+0.43%)
Mar 08, 2024	91.90	92.14	91.55	91.72	406,597	+0.15(+0.16%)
Mar 07, 2024	90.77	91.69	90.34	91.57	432,913	+1.38(+1.52%)
Mar 06, 2024	90.04	90.66	89.60	90.19	815,815	+0.98(+1.09%)
Mar 05, 2024	89.04	89.74	88.89	89.22	686,918	+0.09(+0.10%)
Mar 04, 2024	88.38	89.62	88.32	89.13	939,999	+0.60(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.