Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 26.88 27.01 27.00 27.20 255,616 +0.28(+1.05%)
Mar 27, 2024 26.29 27.03 26.29 26.92 351,021 +0.91(+3.48%)
Mar 26, 2024 24.08 26.75 23.49 26.01 450,374 +0.18(+0.72%)
Mar 25, 2024 25.88 26.29 25.56 25.83 234,054 -0.05(-0.19%)
Mar 22, 2024 25.88 26.01 25.63 25.88 143,604 +0.00(+0.00%)
Mar 21, 2024 26.15 26.22 25.79 25.88 313,553 -0.27(-1.04%)
Mar 20, 2024 25.72 26.26 25.53 26.15 207,686 +0.33(+1.28%)
Mar 19, 2024 25.07 26.16 25.07 25.82 263,171 +0.72(+2.87%)
Mar 18, 2024 26.14 26.14 25.07 25.10 246,421 -0.87(-3.34%)
Mar 15, 2024 25.47 26.47 25.40 25.96 3,137,324 +0.59(+2.34%)
Mar 14, 2024 26.68 26.68 25.07 25.37 273,042 -1.30(-4.86%)
Mar 13, 2024 26.76 26.76 26.30 26.66 243,783 -0.10(-0.36%)
Mar 12, 2024 26.75 26.87 26.40 26.76 288,113 +0.15(+0.55%)
Mar 11, 2024 26.66 26.86 26.05 26.62 277,243 -0.27(-1.01%)
Mar 08, 2024 27.21 27.37 26.82 26.89 112,747 -0.07(-0.25%)
Mar 07, 2024 26.94 27.00 26.63 26.96 182,516 +0.16(+0.58%)
Mar 06, 2024 27.02 27.07 26.61 26.80 192,561 -0.13(-0.47%)
Mar 05, 2024 27.07 27.26 26.77 26.93 122,816 -0.30(-1.11%)
Mar 04, 2024 28.14 28.17 27.21 27.23 127,059 -0.83(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.