Indicators

Movado Group Inc (NY: MOV )

25.39 -0.17 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.88	27.01	27.00	27.20	255,616	+0.28(+1.05%)
Mar 27, 2024	26.29	27.03	26.29	26.92	351,021	+0.91(+3.48%)
Mar 26, 2024	24.08	26.75	23.49	26.01	450,374	+0.18(+0.72%)
Mar 25, 2024	25.88	26.29	25.56	25.83	234,054	-0.05(-0.19%)
Mar 22, 2024	25.88	26.01	25.63	25.88	143,604	+0.00(+0.00%)
Mar 21, 2024	26.15	26.22	25.79	25.88	313,553	-0.27(-1.04%)
Mar 20, 2024	25.72	26.26	25.53	26.15	207,686	+0.33(+1.28%)
Mar 19, 2024	25.07	26.16	25.07	25.82	263,171	+0.72(+2.87%)
Mar 18, 2024	26.14	26.14	25.07	25.10	246,421	-0.87(-3.34%)
Mar 15, 2024	25.47	26.47	25.40	25.96	3,137,324	+0.59(+2.34%)
Mar 14, 2024	26.68	26.68	25.07	25.37	273,042	-1.30(-4.86%)
Mar 13, 2024	26.76	26.76	26.30	26.66	243,783	-0.10(-0.36%)
Mar 12, 2024	26.75	26.87	26.40	26.76	288,113	+0.15(+0.55%)
Mar 11, 2024	26.66	26.86	26.05	26.62	277,243	-0.27(-1.01%)
Mar 08, 2024	27.21	27.37	26.82	26.89	112,747	-0.07(-0.25%)
Mar 07, 2024	26.94	27.00	26.63	26.96	182,516	+0.16(+0.58%)
Mar 06, 2024	27.02	27.07	26.61	26.80	192,561	-0.13(-0.47%)
Mar 05, 2024	27.07	27.26	26.77	26.93	122,816	-0.30(-1.11%)
Mar 04, 2024	28.14	28.17	27.21	27.23	127,059	-0.83(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.