Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

70.12 -1.23 (-1.73%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.11	65.19	64.71	64.71	3,967	-0.42(-0.64%)
Mar 27, 2024	64.85	65.14	64.45	65.13	8,547	+0.63(+0.97%)
Mar 26, 2024	64.90	64.90	64.48	64.50	8,607	-0.17(-0.26%)
Mar 25, 2024	64.75	64.86	64.56	64.67	4,148	-0.20(-0.30%)
Mar 22, 2024	65.24	65.24	64.75	64.87	5,078	-0.31(-0.47%)
Mar 21, 2024	65.29	65.45	65.18	65.18	15,793	+0.25(+0.38%)
Mar 20, 2024	64.33	64.93	63.94	64.93	3,680	+0.35(+0.54%)
Mar 19, 2024	63.80	64.70	63.80	64.58	5,412	+0.56(+0.88%)
Mar 18, 2024	64.25	64.49	63.79	64.01	4,962	-0.03(-0.04%)
Mar 15, 2024	63.97	64.34	63.97	64.04	2,459	+0.03(+0.05%)
Mar 14, 2024	64.84	64.84	63.66	64.01	7,535	-1.37(-2.10%)
Mar 13, 2024	65.50	65.91	65.16	65.38	8,004	-0.05(-0.08%)
Mar 12, 2024	65.45	65.69	65.22	65.43	13,061	-0.63(-0.96%)
Mar 11, 2024	67.06	67.06	65.96	66.07	6,972	-0.78(-1.16%)
Mar 08, 2024	67.22	67.73	66.76	66.84	7,540	+0.20(+0.29%)
Mar 07, 2024	66.69	66.91	66.47	66.65	70,455	+0.45(+0.68%)
Mar 06, 2024	66.61	66.72	66.08	66.20	199,722	-0.09(-0.14%)
Mar 05, 2024	66.41	66.41	65.96	66.29	5,291	-0.42(-0.62%)
Mar 04, 2024	67.52	67.52	66.38	66.71	5,135	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.