Indicators

Uscf Summerhaven Dynamic Commodity Strategy No K (NY: SDCI )

19.27 -0.18 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.87	18.96	18.87	18.93	9,608	+0.08(+0.43%)
Mar 27, 2024	18.72	18.85	18.70	18.85	4,063	-0.00(-0.02%)
Mar 26, 2024	18.94	18.95	18.79	18.85	5,938	-0.01(-0.06%)
Mar 25, 2024	18.74	18.88	18.74	18.86	6,532	+0.24(+1.29%)
Mar 22, 2024	18.68	18.68	18.62	18.62	838	-0.05(-0.27%)
Mar 21, 2024	18.71	18.71	18.52	18.67	1,172	+0.08(+0.43%)
Mar 20, 2024	18.49	18.64	18.49	18.59	1,317	+0.00(+0.00%)
Mar 19, 2024	18.62	18.62	18.54	18.59	2,108	-0.19(-1.01%)
Mar 18, 2024	18.72	18.82	18.68	18.78	12,172	+0.09(+0.48%)
Mar 15, 2024	18.59	18.72	18.59	18.69	11,793	+0.19(+1.03%)
Mar 14, 2024	18.50	18.51	18.48	18.50	2,733	+0.13(+0.69%)
Mar 13, 2024	18.30	18.40	18.30	18.37	1,933	+0.15(+0.84%)
Mar 12, 2024	18.22	18.27	18.22	18.22	4,938	+0.02(+0.14%)
Mar 11, 2024	18.09	18.22	18.07	18.20	16,672	+0.21(+1.20%)
Mar 08, 2024	17.98	18.00	17.97	17.98	2,229	-0.16(-0.88%)
Mar 07, 2024	18.08	18.19	18.08	18.14	3,352	+0.18(+1.00%)
Mar 06, 2024	17.97	18.04	17.92	17.96	4,514	+0.23(+1.30%)
Mar 05, 2024	17.79	17.85	17.72	17.73	5,907	-0.18(-1.03%)
Mar 04, 2024	17.99	18.02	17.90	17.91	5,077	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.