Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 22.44 22.44 22.30 22.30 230 -0.23(-1.04%)
Mar 30, 2020 22.65 22.81 22.53 22.53 773 +0.00(+0.01%)
Mar 27, 2020 22.75 22.80 22.53 22.53 1,200 -1.38(-5.77%)
Mar 26, 2020 24.17 24.17 23.91 23.91 289 -1.65(-6.47%)
Mar 25, 2020 25.76 25.89 25.56 25.56 1,408 -0.31(-1.21%)
Mar 24, 2020 25.26 25.87 25.26 25.87 5,153 +0.19(+0.75%)
Mar 23, 2020 25.53 25.68 25.53 25.68 792 +0.14(+0.56%)
Mar 20, 2020 25.06 25.74 25.06 25.54 20,200 +0.33(+1.32%)
Mar 19, 2020 24.17 25.21 24.12 25.21 5,418 +2.31(+10.11%)
Mar 18, 2020 23.00 23.34 22.73 22.89 2,057 +0.33(+1.44%)
Mar 17, 2020 22.57 22.57 22.57 22.57 222 +1.50(+7.12%)
Mar 16, 2020 21.07 21.07 21.07 21.07 158 -2.16(-9.31%)
Mar 13, 2020 22.09 23.23 22.09 23.23 1,000 +2.30(+10.97%)
Mar 12, 2020 20.15 20.94 19.83 20.94 554 +0.47(+2.32%)
Mar 11, 2020 20.53 20.53 20.46 20.46 239 -0.60(-2.83%)
Mar 10, 2020 20.35 21.06 20.15 21.06 605 +2.29(+12.21%)
Mar 09, 2020 18.79 19.11 18.57 18.77 9,688 -2.59(-12.13%)
Mar 06, 2020 21.37 21.80 21.12 21.36 11,000 -0.52(-2.37%)
Mar 05, 2020 22.41 22.42 21.88 21.88 3,087 -1.17(-5.09%)
Mar 04, 2020 22.90 23.05 22.89 23.05 2,505 +0.24(+1.03%)
Mar 03, 2020 23.29 23.29 22.81 22.81 2,207 -1.02(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.