Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. GBP Daily 4X Long ETN (NY: DGBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 27.27 27.51 27.27 27.30 300 +0.30(+1.11%)
Mar 28, 2019 26.69 27.00 26.66 27.00 830 +1.53(+5.99%)
Mar 27, 2019 25.85 25.85 25.47 25.47 297 -0.34(-1.33%)
Mar 26, 2019 25.74 25.81 25.74 25.81 106 -0.05(-0.20%)
Mar 25, 2019 25.62 25.87 25.62 25.87 513 +0.01(+0.05%)
Mar 22, 2019 26.06 26.06 25.85 25.85 200 -0.79(-2.97%)
Mar 21, 2019 26.15 26.90 26.07 26.64 2,308 +0.80(+3.09%)
Mar 20, 2019 26.03 26.03 25.80 25.85 707 +0.58(+2.30%)
Mar 19, 2019 25.41 25.41 25.27 25.27 594 -0.14(-0.57%)
Mar 18, 2019 25.41 25.41 25.41 25.41 27 +0.29(+1.15%)
Mar 15, 2019 25.20 25.22 25.12 25.12 500 -0.50(-1.94%)
Mar 14, 2019 25.52 25.62 25.47 25.62 313 +0.30(+1.17%)
Mar 13, 2019 25.76 25.76 25.33 25.33 1,639 -1.52(-5.65%)
Mar 12, 2019 26.37 27.02 26.37 26.84 1,225 +0.53(+2.01%)
Mar 11, 2019 26.31 26.31 26.31 26.31 101 -1.03(-3.75%)
Mar 08, 2019 27.34 27.34 27.34 27.34 100 +0.53(+1.98%)
Mar 07, 2019 26.73 26.81 26.73 26.81 310 +0.82(+3.16%)
Mar 06, 2019 25.99 25.99 25.99 25.99 21 +0.01(+0.05%)
Mar 05, 2019 25.98 25.98 25.98 25.98 175 -0.02(-0.07%)
Mar 04, 2019 25.99 25.99 25.99 25.99 81 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.