Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 21.68 21.68 21.68 0 -0.01(-0.05%)
Mar 21, 2018 21.69 21.69 21.69 1 +0.38(+1.78%)
Mar 09, 2018 21.31 21.31 21.31 0 -0.01(-0.05%)
Mar 08, 2018 21.07 21.32 21.02 21.32 300 +0.70(+3.39%)
Mar 07, 2018 20.55 20.62 20.55 20.62 200 +0.40(+1.98%)
Mar 06, 2018 20.09 20.22 20.09 20.22 200 -0.08(-0.39%)
Mar 05, 2018 20.22 20.30 20.22 20.30 200 +0.18(+0.89%)
Mar 02, 2018 20.12 20.12 20.12 20.12 100 -0.38(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.