Indicators

JPM U.S. Momentum Factor ETF (NY: JMOM )

51.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.73	52.82	52.63	52.68	99,743	-0.02(-0.04%)
Mar 27, 2024	52.74	52.74	52.38	52.70	51,810	+0.27(+0.51%)
Mar 26, 2024	52.60	52.72	52.43	52.43	146,246	-0.08(-0.15%)
Mar 25, 2024	52.58	52.65	52.43	52.51	37,725	-0.20(-0.38%)
Mar 22, 2024	52.70	52.79	52.53	52.71	46,564	-0.05(-0.09%)
Mar 21, 2024	52.74	52.95	52.71	52.76	198,071	+0.37(+0.71%)
Mar 20, 2024	51.85	52.39	51.75	52.39	43,161	+0.67(+1.29%)
Mar 19, 2024	51.23	51.83	51.23	51.72	47,964	+0.21(+0.41%)
Mar 18, 2024	51.55	51.67	51.38	51.51	34,447	+0.41(+0.80%)
Mar 15, 2024	51.21	51.35	51.10	51.10	41,063	-0.42(-0.81%)
Mar 14, 2024	51.88	51.88	51.27	51.52	41,405	-0.18(-0.35%)
Mar 13, 2024	51.83	51.94	51.68	51.70	55,231	-0.19(-0.37%)
Mar 12, 2024	51.41	51.89	51.24	51.89	323,493	+0.75(+1.47%)
Mar 11, 2024	51.25	51.25	50.90	51.14	46,227	-0.29(-0.56%)
Mar 08, 2024	52.19	52.29	51.38	51.43	69,907	-0.68(-1.30%)
Mar 07, 2024	51.85	52.15	51.80	52.11	579,667	+0.62(+1.20%)
Mar 06, 2024	51.54	51.78	51.30	51.49	112,322	+0.41(+0.80%)
Mar 05, 2024	51.39	51.46	50.81	51.08	144,507	-0.51(-0.99%)
Mar 04, 2024	51.57	51.86	51.56	51.59	151,875	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.