Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

44.10 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.03	44.04	43.94	43.98	6,507	-0.07(-0.16%)
Mar 27, 2024	43.93	44.05	43.92	44.05	8,257	+0.17(+0.39%)
Mar 26, 2024	43.91	43.92	43.87	43.88	2,938	-0.07(-0.16%)
Mar 25, 2024	43.93	43.98	43.86	43.95	16,860	-0.04(-0.08%)
Mar 22, 2024	44.08	44.08	43.98	43.98	4,935	-0.03(-0.07%)
Mar 21, 2024	44.05	44.17	43.97	44.01	11,844	-0.05(-0.12%)
Mar 20, 2024	43.91	44.12	43.90	44.07	14,686	+0.09(+0.21%)
Mar 19, 2024	43.89	43.98	43.84	43.97	5,393	+0.12(+0.28%)
Mar 18, 2024	43.95	43.95	43.81	43.85	12,248	+0.04(+0.09%)
Mar 15, 2024	43.80	43.84	43.78	43.81	4,853	+0.01(+0.01%)
Mar 14, 2024	44.00	44.00	43.80	43.81	6,235	-0.17(-0.39%)
Mar 13, 2024	43.90	44.04	43.90	43.98	9,368	+0.07(+0.16%)
Mar 12, 2024	44.00	44.00	43.88	43.91	8,752	+0.00(+0.00%)
Mar 11, 2024	43.92	43.93	43.88	43.91	9,000	-0.02(-0.04%)
Mar 08, 2024	43.94	44.06	43.93	43.93	17,047	+0.06(+0.13%)
Mar 07, 2024	43.87	43.89	43.85	43.87	13,786	+0.04(+0.10%)
Mar 06, 2024	43.88	43.88	43.79	43.83	14,315	+0.06(+0.14%)
Mar 05, 2024	43.82	43.82	43.71	43.76	10,599	-0.03(-0.06%)
Mar 04, 2024	43.74	43.81	43.73	43.79	11,394	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.