Indicators

Hartford Municipal Opportunities ETF (NY: HMOP )

38.52 -0.17 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.79	38.79	38.57	38.63	33,885	+0.04(+0.10%)
Mar 27, 2024	38.74	38.74	38.61	38.59	27,979	-0.15(-0.38%)
Mar 26, 2024	38.76	38.76	38.68	38.74	34,242	+0.02(+0.05%)
Mar 25, 2024	38.85	38.85	38.67	38.72	84,380	-0.04(-0.10%)
Mar 22, 2024	38.86	38.86	38.73	38.76	33,997	+0.09(+0.23%)
Mar 21, 2024	38.81	38.81	38.67	38.67	54,363	-0.05(-0.13%)
Mar 20, 2024	38.79	38.79	38.68	38.72	55,296	+0.00(+0.00%)
Mar 19, 2024	38.74	38.78	38.66	38.72	40,514	+0.09(+0.23%)
Mar 18, 2024	38.71	38.71	38.62	38.63	35,975	+0.01(+0.03%)
Mar 15, 2024	38.79	38.79	38.62	38.62	41,292	-0.01(-0.03%)
Mar 14, 2024	38.78	38.90	38.62	38.63	53,712	-0.11(-0.28%)
Mar 13, 2024	38.76	38.80	38.71	38.74	56,869	+0.06(+0.15%)
Mar 12, 2024	38.78	38.78	38.68	38.68	20,363	-0.08(-0.21%)
Mar 11, 2024	38.80	38.80	38.69	38.76	26,145	+0.07(+0.18%)
Mar 08, 2024	38.78	38.78	38.68	38.69	100,400	-0.05(-0.14%)
Mar 07, 2024	38.75	38.78	38.69	38.74	16,627	+0.08(+0.22%)
Mar 06, 2024	38.66	38.73	38.62	38.66	13,851	+0.02(+0.05%)
Mar 05, 2024	38.66	38.72	38.57	38.64	38,486	+0.04(+0.10%)
Mar 04, 2024	38.51	38.62	38.51	38.60	24,624	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.