Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 -0.100 (-3.76%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.696	2.747	2.677	2.747	20,325,772	+0.06(+2.07%)
Mar 27, 2013	2.633	2.707	2.629	2.691	11,789,753	+0.05(+2.02%)
Mar 26, 2013	2.610	2.670	2.603	2.638	7,907,318	+0.04(+1.43%)
Mar 25, 2013	2.629	2.668	2.596	2.601	7,565,427	-0.04(-1.49%)
Mar 22, 2013	2.610	2.641	2.603	2.640	11,348,221	+0.03(+1.06%)
Mar 21, 2013	2.659	2.682	2.605	2.612	18,076,360	-0.02(-0.88%)
Mar 20, 2013	2.675	2.698	2.626	2.636	28,628,306	-0.39(-12.81%)
Mar 19, 2013	3.013	3.055	2.997	3.023	13,363,976	+0.00(+0.00%)
Mar 18, 2013	2.957	3.030	2.951	3.023	13,324,166	+0.02(+0.54%)
Mar 15, 2013	2.951	3.013	2.928	3.006	19,485,308	+0.05(+1.65%)
Mar 14, 2013	2.932	2.976	2.928	2.958	16,501,646	+0.01(+0.39%)
Mar 13, 2013	2.979	2.990	2.895	2.946	15,258,037	-0.01(-0.31%)
Mar 12, 2013	3.016	3.016	2.939	2.955	12,979,821	-0.05(-1.54%)
Mar 11, 2013	3.037	3.069	2.953	3.002	13,138,654	-0.03(-1.07%)
Mar 08, 2013	3.000	3.046	2.935	3.034	15,482,081	+0.02(+0.62%)
Mar 07, 2013	2.935	3.053	2.928	3.016	24,776,342	+0.16(+5.77%)
Mar 06, 2013	2.765	2.884	2.758	2.851	10,487,348	+0.09(+3.36%)
Mar 05, 2013	2.735	2.802	2.735	2.758	8,368,621	+0.02(+0.76%)
Mar 04, 2013	2.738	2.761	2.705	2.738	7,778,264	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.