Skip to main content

Franco Nev Corp (NY: FNV )

132.66 -3.55 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 117.81 118.44 118.40 118.45 754,289 +1.86(+1.59%)
Mar 27, 2024 113.19 116.94 113.09 116.59 495,624 +3.45(+3.05%)
Mar 26, 2024 116.06 116.06 112.98 113.14 455,569 -1.03(-0.91%)
Mar 25, 2024 114.31 115.52 113.92 114.17 406,271 +0.48(+0.42%)
Mar 22, 2024 115.29 115.58 113.42 113.70 454,735 -2.23(-1.92%)
Mar 21, 2024 118.12 119.10 115.74 115.92 610,266 -0.55(-0.47%)
Mar 20, 2024 113.55 117.54 113.08 116.47 524,046 +2.81(+2.47%)
Mar 19, 2024 115.38 115.51 113.63 113.66 555,493 -2.27(-1.95%)
Mar 18, 2024 113.33 116.74 113.32 115.92 976,662 +2.13(+1.87%)
Mar 15, 2024 113.34 114.78 112.94 113.80 1,055,725 +0.03(+0.03%)
Mar 14, 2024 114.77 115.42 112.86 113.77 683,251 -1.73(-1.50%)
Mar 13, 2024 112.76 115.55 112.15 115.50 888,145 +3.14(+2.80%)
Mar 12, 2024 111.37 113.07 110.96 112.36 2,023,894 -0.37(-0.32%)
Mar 11, 2024 113.78 114.45 111.72 112.72 1,077,780 -1.25(-1.10%)
Mar 08, 2024 112.28 115.76 112.28 113.97 1,109,210 +2.75(+2.48%)
Mar 07, 2024 110.01 112.76 109.99 111.22 1,057,554 +2.70(+2.49%)
Mar 06, 2024 111.25 114.59 108.44 108.51 1,555,661 -2.98(-2.68%)
Mar 05, 2024 109.46 112.53 109.28 111.49 1,596,456 +3.02(+2.79%)
Mar 04, 2024 107.46 108.86 106.07 108.47 1,343,062 +2.46(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.