Indicators

Vistra Energy Corp (NY: VST )

89.41 +1.18 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.99	69.65	69.51	69.47	3,836,286	+1.35(+1.98%)
Mar 27, 2024	68.82	69.20	67.24	68.12	5,742,772	+0.41(+0.60%)
Mar 26, 2024	71.01	72.86	67.66	67.71	7,828,464	-3.30(-4.65%)
Mar 25, 2024	69.32	72.18	68.04	71.02	8,303,476	+2.10(+3.05%)
Mar 22, 2024	68.31	69.09	66.27	68.91	5,805,554	+0.72(+1.05%)
Mar 21, 2024	67.67	69.08	67.19	68.19	6,287,545	+1.62(+2.43%)
Mar 20, 2024	63.83	66.71	63.77	66.58	7,806,817	+3.06(+4.82%)
Mar 19, 2024	62.34	64.57	61.96	63.52	5,995,524	+1.41(+2.27%)
Mar 18, 2024	61.58	62.65	60.49	62.10	5,806,973	+0.91(+1.49%)
Mar 15, 2024	62.50	62.79	60.37	61.19	8,502,027	-1.54(-2.46%)
Mar 14, 2024	61.05	62.84	61.02	62.73	6,334,306	+1.94(+3.19%)
Mar 13, 2024	60.27	61.33	59.57	60.79	5,398,026	+0.95(+1.59%)
Mar 12, 2024	58.16	59.86	57.65	59.84	5,761,356	+2.14(+3.70%)
Mar 11, 2024	59.88	60.14	57.15	57.70	8,212,034	-2.43(-4.03%)
Mar 08, 2024	61.34	61.75	57.30	60.13	9,011,773	-1.18(-1.93%)
Mar 07, 2024	60.84	61.44	60.22	61.31	5,469,235	+0.78(+1.28%)
Mar 06, 2024	58.91	60.99	58.91	60.53	8,546,556	+2.00(+3.41%)
Mar 05, 2024	56.58	59.39	56.58	58.54	8,098,030	+1.89(+3.33%)
Mar 04, 2024	54.95	57.40	54.95	56.65	7,125,280	+2.48(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.