Indicators

Vistra Energy Corp (NY: VST )

87.59 -0.81 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.17	69.83	69.69	69.65	3,826,358	+1.35(+1.98%)
Mar 27, 2024	69.00	69.38	67.42	68.30	5,727,910	+0.41(+0.60%)
Mar 26, 2024	71.19	73.05	67.83	67.89	7,808,204	-3.31(-4.65%)
Mar 25, 2024	69.50	72.37	68.22	71.20	8,281,987	+2.11(+3.05%)
Mar 22, 2024	68.49	69.27	66.44	69.09	5,790,529	+0.72(+1.05%)
Mar 21, 2024	67.85	69.25	67.36	68.37	6,271,273	+1.62(+2.43%)
Mar 20, 2024	64.00	66.88	63.94	66.75	7,786,613	+3.07(+4.82%)
Mar 19, 2024	62.50	64.74	62.12	63.68	5,980,008	+1.41(+2.27%)
Mar 18, 2024	61.74	62.81	60.65	62.27	5,791,944	+0.92(+1.49%)
Mar 15, 2024	62.66	62.95	60.52	61.35	8,480,024	-1.54(-2.46%)
Mar 14, 2024	61.21	63.00	61.18	62.89	6,317,912	+1.94(+3.19%)
Mar 13, 2024	60.42	61.49	59.72	60.95	5,384,056	+0.96(+1.59%)
Mar 12, 2024	58.31	60.01	57.80	59.99	5,746,445	+2.14(+3.70%)
Mar 11, 2024	60.03	60.29	57.30	57.85	8,190,781	-2.43(-4.03%)
Mar 08, 2024	61.50	61.91	57.45	60.28	8,988,450	-1.19(-1.93%)
Mar 07, 2024	61.00	61.60	60.37	61.47	5,455,080	+0.78(+1.28%)
Mar 06, 2024	59.07	61.15	59.07	60.69	8,524,437	+2.00(+3.41%)
Mar 05, 2024	56.72	59.54	56.72	58.69	8,077,072	+1.89(+3.33%)
Mar 04, 2024	55.09	57.55	55.09	56.79	7,106,839	+2.48(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.