Indicators

Arch Resources Inc (NY: ARCH )

165.58 -14.32 (-7.96%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	161.71	161.71	158.40	158.93	421,917	-1.52(-0.95%)
Mar 27, 2024	157.51	160.86	157.31	160.45	269,747	+4.15(+2.66%)
Mar 26, 2024	160.69	161.93	152.66	156.30	795,421	-4.92(-3.05%)
Mar 25, 2024	162.57	165.27	160.83	161.22	237,687	+0.42(+0.26%)
Mar 22, 2024	161.54	166.38	160.71	160.79	325,062	-2.19(-1.34%)
Mar 21, 2024	162.00	164.78	160.69	162.98	474,634	+1.14(+0.70%)
Mar 20, 2024	160.86	164.72	158.87	161.84	499,381	-0.42(-0.26%)
Mar 19, 2024	158.38	163.08	156.71	162.27	558,306	+3.22(+2.03%)
Mar 18, 2024	159.13	161.38	156.84	159.04	676,995	-0.09(-0.06%)
Mar 15, 2024	160.04	161.50	155.62	159.13	5,513,755	-1.02(-0.64%)
Mar 14, 2024	165.55	165.55	155.81	160.15	924,144	-5.62(-3.39%)
Mar 13, 2024	165.88	167.66	160.78	165.78	886,613	-0.84(-0.50%)
Mar 12, 2024	173.68	175.52	165.12	166.62	916,429	-7.74(-4.44%)
Mar 11, 2024	180.61	180.61	171.78	174.35	674,584	-8.01(-4.39%)
Mar 08, 2024	182.29	185.43	180.00	182.36	461,210	-0.09(-0.05%)
Mar 07, 2024	182.59	185.06	180.62	182.45	602,411	+0.16(+0.09%)
Mar 06, 2024	179.00	184.12	177.88	182.29	671,683	+5.42(+3.06%)
Mar 05, 2024	175.86	179.89	173.69	176.88	643,343	+0.76(+0.43%)
Mar 04, 2024	172.19	180.15	172.19	176.12	1,318,973	+9.07(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.