Indicators

S&P China SPDR (NY: GXC )

69.66 +0.17 (+0.24%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.20	65.48	65.15	65.20	20,950	+0.46(+0.70%)
Mar 27, 2024	64.54	64.77	64.40	64.74	33,560	-0.26(-0.40%)
Mar 26, 2024	65.15	65.21	65.00	65.00	88,605	+0.06(+0.09%)
Mar 25, 2024	64.98	65.27	64.84	64.94	56,773	-0.16(-0.24%)
Mar 22, 2024	65.23	65.31	65.00	65.10	74,036	-1.02(-1.54%)
Mar 21, 2024	66.63	66.64	66.12	66.12	36,804	-0.61(-0.92%)
Mar 20, 2024	66.65	66.89	66.29	66.73	63,541	+0.65(+0.99%)
Mar 19, 2024	66.08	66.21	65.72	66.08	41,395	-0.41(-0.61%)
Mar 18, 2024	66.68	66.70	66.41	66.48	34,340	+0.48(+0.72%)
Mar 15, 2024	66.15	66.39	66.01	66.01	59,020	-0.09(-0.13%)
Mar 14, 2024	66.62	66.62	65.95	66.10	108,174	-0.91(-1.36%)
Mar 13, 2024	67.16	67.55	66.95	67.01	82,716	+0.18(+0.27%)
Mar 12, 2024	66.63	66.89	66.44	66.83	113,130	+1.06(+1.61%)
Mar 11, 2024	65.46	66.08	65.46	65.77	40,607	+1.44(+2.23%)
Mar 08, 2024	64.38	64.59	64.14	64.33	18,989	+0.25(+0.39%)
Mar 07, 2024	63.92	64.15	63.78	64.09	17,419	-0.40(-0.61%)
Mar 06, 2024	65.04	65.10	64.48	64.48	48,757	+0.89(+1.40%)
Mar 05, 2024	63.81	64.08	63.54	63.59	920,693	-0.69(-1.08%)
Mar 04, 2024	64.97	64.97	64.18	64.28	63,389	-1.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.