Indicators

S&P China SPDR (NY: GXC )

71.49 +0.06 (+0.08%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.78	66.07	65.74	65.78	20,765	+0.46(+0.70%)
Mar 27, 2024	65.12	65.35	64.98	65.32	33,263	-0.26(-0.40%)
Mar 26, 2024	65.73	65.79	65.58	65.58	87,819	+0.06(+0.09%)
Mar 25, 2024	65.56	65.86	65.42	65.52	56,269	-0.16(-0.24%)
Mar 22, 2024	65.81	65.90	65.58	65.68	73,379	-1.03(-1.54%)
Mar 21, 2024	67.23	67.23	66.71	66.71	36,478	-0.62(-0.92%)
Mar 20, 2024	67.25	67.49	66.88	67.33	62,977	+0.66(+0.99%)
Mar 19, 2024	66.67	66.80	66.31	66.67	41,028	-0.41(-0.61%)
Mar 18, 2024	67.28	67.30	67.00	67.08	34,036	+0.48(+0.72%)
Mar 15, 2024	66.74	66.98	66.60	66.60	58,497	-0.09(-0.13%)
Mar 14, 2024	67.22	67.22	66.54	66.69	107,214	-0.92(-1.36%)
Mar 13, 2024	67.76	68.15	67.55	67.61	81,982	+0.18(+0.27%)
Mar 12, 2024	67.23	67.49	67.04	67.43	112,126	+1.07(+1.61%)
Mar 11, 2024	66.05	66.67	66.05	66.36	40,247	+1.45(+2.23%)
Mar 08, 2024	64.96	65.17	64.71	64.91	18,821	+0.25(+0.39%)
Mar 07, 2024	64.49	64.72	64.35	64.66	17,265	-0.40(-0.61%)
Mar 06, 2024	65.62	65.68	65.06	65.06	48,325	+0.90(+1.40%)
Mar 05, 2024	64.38	64.65	64.11	64.16	912,520	-0.70(-1.08%)
Mar 04, 2024	65.55	65.55	64.76	64.86	62,827	-1.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.