Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.085 2.085 1.968 2.017 1,238,488 -0.08(-3.74%)
Mar 30, 2021 2.027 2.125 1.997 2.095 402,625 +0.08(+3.88%)
Mar 29, 2021 2.085 2.095 1.987 2.017 571,585 -0.07(-3.29%)
Mar 26, 2021 2.036 2.105 2.036 2.085 567,187 +0.06(+2.90%)
Mar 25, 2021 2.056 2.085 2.027 2.027 601,661 -0.04(-1.90%)
Mar 24, 2021 2.115 2.222 2.056 2.066 461,587 -0.01(-0.47%)
Mar 23, 2021 2.164 2.203 2.066 2.076 918,601 -0.12(-5.36%)
Mar 22, 2021 2.252 2.340 2.085 2.193 768,653 -0.08(-3.45%)
Mar 19, 2021 2.369 2.418 2.222 2.271 1,674,392 -0.16(-6.45%)
Mar 18, 2021 2.389 2.487 2.340 2.428 872,632 +0.04(+1.64%)
Mar 17, 2021 2.594 2.614 2.369 2.389 1,097,976 -0.21(-7.92%)
Mar 16, 2021 2.702 2.780 2.555 2.594 441,728 -0.15(-5.36%)
Mar 15, 2021 2.516 2.741 2.497 2.741 733,132 +0.23(+8.95%)
Mar 12, 2021 2.575 2.602 2.477 2.516 376,388 -0.03(-1.15%)
Mar 11, 2021 2.575 2.604 2.467 2.546 501,420 +0.00(+0.00%)
Mar 10, 2021 2.320 2.575 2.311 2.546 809,397 +0.26(+11.59%)
Mar 09, 2021 2.448 2.497 2.281 2.281 710,749 -0.17(-6.80%)
Mar 08, 2021 2.399 2.585 2.399 2.448 1,022,895 +0.13(+5.48%)
Mar 05, 2021 2.105 2.359 2.076 2.320 1,324,765 +0.22(+10.23%)
Mar 04, 2021 2.085 2.125 2.036 2.105 512,637 +0.03(+1.42%)
Mar 03, 2021 2.085 2.144 2.066 2.076 414,239 -0.01(-0.47%)
Mar 02, 2021 2.134 2.134 2.076 2.085 204,747 -0.05(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.