Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overseas Shipholding Group Inc (NY: OSG )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.946 3.955 3.740 3.779 357,853 -0.19(-4.69%)
Mar 30, 2017 3.916 3.975 3.916 3.965 221,519 +0.05(+1.25%)
Mar 29, 2017 3.887 3.946 3.877 3.916 369,461 +0.01(+0.25%)
Mar 28, 2017 3.828 3.931 3.823 3.906 399,845 +0.09(+2.31%)
Mar 27, 2017 3.916 3.926 3.789 3.818 406,046 -0.13(-3.23%)
Mar 24, 2017 3.936 3.994 3.936 3.946 225,050 -0.01(-0.25%)
Mar 23, 2017 3.946 4.043 3.887 3.955 359,051 +0.00(+0.00%)
Mar 22, 2017 4.161 4.181 3.848 3.955 627,350 -0.19(-4.49%)
Mar 21, 2017 4.239 4.239 4.063 4.141 498,882 -0.10(-2.31%)
Mar 20, 2017 4.259 4.278 4.092 4.239 483,541 -0.02(-0.46%)
Mar 17, 2017 4.190 4.357 4.171 4.259 653,454 +0.05(+1.16%)
Mar 16, 2017 4.259 4.269 4.200 4.210 691,653 -0.04(-0.92%)
Mar 15, 2017 4.229 4.278 4.161 4.249 362,843 +0.02(+0.46%)
Mar 14, 2017 4.435 4.435 4.161 4.229 382,520 -0.19(-4.21%)
Mar 13, 2017 4.474 4.484 4.396 4.415 561,976 -0.03(-0.66%)
Mar 10, 2017 4.357 4.464 4.342 4.445 466,866 +0.14(+3.18%)
Mar 09, 2017 4.406 4.455 4.298 4.308 490,746 -0.08(-1.79%)
Mar 08, 2017 4.132 4.425 4.132 4.386 782,262 +0.19(+4.43%)
Mar 07, 2017 4.200 4.239 3.808 4.200 1,161,634 +0.02(+0.47%)
Mar 06, 2017 4.288 4.347 4.090 4.181 593,581 -0.10(-2.29%)
Mar 03, 2017 4.690 4.699 4.278 4.278 781,584 -0.38(-8.19%)
Mar 02, 2017 4.748 4.797 4.611 4.660 533,210 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.