Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	235.17	239.25	231.84	236.23	3,949,466	-1.87(-0.79%)
Mar 30, 2020	232.72	239.69	230.41	238.10	2,623,937	+6.98(+3.02%)
Mar 27, 2020	230.48	237.66	228.25	231.12	3,033,948	-5.01(-2.12%)
Mar 26, 2020	223.20	237.68	222.12	236.14	2,992,049	+17.12(+7.82%)
Mar 25, 2020	212.21	226.26	209.51	219.02	2,121,594	+8.22(+3.90%)
Mar 24, 2020	195.49	211.51	192.71	210.79	2,858,625	+25.65(+13.86%)
Mar 23, 2020	195.53	204.40	184.44	185.14	2,702,403	-16.14(-8.02%)
Mar 20, 2020	203.42	207.26	197.73	201.28	3,691,401	+0.97(+0.49%)
Mar 19, 2020	184.30	204.30	180.02	200.31	3,323,073	+14.17(+7.61%)
Mar 18, 2020	205.24	210.66	179.36	186.13	4,393,719	-33.34(-15.19%)
Mar 17, 2020	220.40	222.96	212.23	219.47	3,324,881	+5.30(+2.48%)
Mar 16, 2020	214.60	223.96	202.15	214.17	3,235,838	-25.01(-10.46%)
Mar 13, 2020	229.18	240.93	217.56	239.17	3,521,073	+25.03(+11.69%)
Mar 12, 2020	216.16	223.07	205.98	214.14	4,833,818	-17.57(-7.58%)
Mar 11, 2020	241.88	245.60	228.69	231.71	3,522,186	-18.13(-7.26%)
Mar 10, 2020	243.43	250.10	236.84	249.85	3,173,451	+16.06(+6.87%)
Mar 09, 2020	240.85	249.47	233.24	233.79	4,094,768	-27.52(-10.53%)
Mar 06, 2020	259.22	262.51	254.50	261.31	2,607,403	-7.10(-2.64%)
Mar 05, 2020	278.89	279.07	265.07	268.40	1,892,862	-17.00(-5.96%)
Mar 04, 2020	274.78	285.58	271.79	285.41	1,523,120	+15.35(+5.68%)
Mar 03, 2020	279.40	286.93	267.67	270.06	2,792,298	-8.84(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

S&P Global Inc (NY: SPGI )

Historical Prices

Sections

Services

Follow Us