Skip to main content

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.13 -0.02 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 17.01 17.07 16.99 17.04 83,808 +0.09(+0.52%)
Mar 28, 2019 17.03 17.03 16.92 16.95 195,695 -0.11(-0.64%)
Mar 27, 2019 17.03 17.08 16.99 17.06 48,815 -0.03(-0.15%)
Mar 26, 2019 17.09 17.12 17.06 17.09 224,760 +0.02(+0.11%)
Mar 25, 2019 17.04 17.08 17.02 17.07 35,159 -0.07(-0.43%)
Mar 22, 2019 17.15 17.15 17.09 17.14 229,340 -0.06(-0.34%)
Mar 21, 2019 17.05 17.22 17.05 17.20 136,237 +0.01(+0.04%)
Mar 20, 2019 17.09 17.19 17.03 17.19 162,775 +0.08(+0.47%)
Mar 19, 2019 17.10 17.11 17.03 17.11 101,372 +0.07(+0.43%)
Mar 18, 2019 17.05 17.07 17.04 17.04 97,345 -0.01(-0.04%)
Mar 15, 2019 16.97 17.06 16.97 17.05 192,306 +0.03(+0.17%)
Mar 14, 2019 16.95 17.03 16.95 17.02 212,698 +0.02(+0.13%)
Mar 13, 2019 16.95 17.00 16.88 16.99 143,535 +0.05(+0.30%)
Mar 12, 2019 16.86 16.94 16.85 16.94 180,224 +0.12(+0.69%)
Mar 11, 2019 16.83 16.90 16.80 16.83 105,108 +0.02(+0.13%)
Mar 08, 2019 16.78 16.85 16.74 16.80 324,259 +0.03(+0.17%)
Mar 07, 2019 16.92 16.92 16.75 16.78 662,160 -0.15(-0.90%)
Mar 06, 2019 16.96 16.96 16.88 16.93 109,584 -0.01(-0.09%)
Mar 05, 2019 16.91 16.94 16.89 16.94 423,161 +0.04(+0.24%)
Mar 04, 2019 16.86 16.94 16.85 16.90 453,660 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.