Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.55 23.01 22.20 22.43 38,500 +0.64(+2.94%)
Mar 28, 2019 20.67 22.17 20.54 21.79 28,671 +0.84(+4.03%)
Mar 27, 2019 22.21 22.21 20.84 20.95 196,627 -2.38(-10.22%)
Mar 26, 2019 23.13 23.35 22.80 23.33 15,405 +0.95(+4.25%)
Mar 25, 2019 22.15 22.73 21.94 22.38 42,407 +0.44(+2.00%)
Mar 22, 2019 23.93 24.14 21.68 21.94 76,000 -4.00(-15.41%)
Mar 21, 2019 26.04 26.04 24.72 25.94 150,979 -1.40(-5.12%)
Mar 20, 2019 26.91 27.96 26.58 27.34 3,503 +0.17(+0.62%)
Mar 19, 2019 27.49 28.00 26.99 27.17 15,846 -0.10(-0.36%)
Mar 18, 2019 26.36 27.27 26.36 27.27 22,670 +1.24(+4.75%)
Mar 15, 2019 25.48 26.25 25.48 26.03 23,600 +0.92(+3.65%)
Mar 14, 2019 25.41 25.41 24.94 25.12 3,091 -0.73(-2.84%)
Mar 13, 2019 24.97 26.04 24.84 25.85 28,444 +0.82(+3.27%)
Mar 12, 2019 24.95 25.61 24.90 25.03 14,667 +0.24(+0.95%)
Mar 11, 2019 23.79 24.95 23.75 24.80 75,667 +2.06(+9.05%)
Mar 08, 2019 22.13 22.81 22.13 22.74 1,400 +0.39(+1.73%)
Mar 07, 2019 22.81 22.81 21.94 22.35 16,673 -0.62(-2.68%)
Mar 06, 2019 24.13 24.14 22.70 22.97 78,440 -1.39(-5.71%)
Mar 05, 2019 24.03 24.65 23.96 24.36 7,760 +0.42(+1.74%)
Mar 04, 2019 23.95 23.95 23.26 23.94 22,197 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.