Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

7.240 -0.250 (-3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.718	5.830	5.454	5.572	1,015,521	-0.12(-2.06%)
Mar 27, 2024	5.552	5.708	5.406	5.689	1,030,485	+0.19(+3.37%)
Mar 26, 2024	5.835	5.835	5.503	5.503	1,495,164	-0.33(-5.69%)
Mar 25, 2024	5.796	6.059	5.674	5.835	1,940,038	+0.08(+1.36%)
Mar 22, 2024	5.816	6.050	5.640	5.757	2,016,283	+0.02(+0.34%)
Mar 21, 2024	5.562	5.772	5.352	5.737	1,664,668	+0.20(+3.70%)
Mar 20, 2024	5.376	5.557	5.250	5.533	2,120,993	+0.15(+2.72%)
Mar 19, 2024	5.220	5.669	5.123	5.386	1,790,551	+0.12(+2.22%)
Mar 18, 2024	5.181	5.289	4.986	5.269	1,582,612	+0.11(+2.08%)
Mar 15, 2024	4.801	5.172	4.752	5.162	1,740,791	+0.32(+6.65%)
Mar 14, 2024	5.045	5.113	4.767	4.840	2,107,550	-0.23(-4.62%)
Mar 13, 2024	4.391	5.147	4.391	5.074	3,651,384	+0.68(+15.56%)
Mar 12, 2024	4.342	4.555	4.274	4.391	2,178,004	+0.11(+2.51%)
Mar 11, 2024	4.479	4.488	4.249	4.284	872,104	-0.19(-4.15%)
Mar 08, 2024	4.693	4.693	4.367	4.469	1,163,442	-0.21(-4.58%)
Mar 07, 2024	4.557	4.698	4.342	4.684	1,747,840	+0.22(+5.03%)
Mar 06, 2024	4.235	4.557	4.176	4.459	2,285,390	+0.34(+8.29%)
Mar 05, 2024	4.235	4.391	4.098	4.118	803,208	-0.15(-3.43%)
Mar 04, 2024	4.391	4.557	4.215	4.264	1,722,735	+0.06(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.