Indicators

Etracs MLP Infrastructure Index ETN (NY: MLPB )

24.33 -0.07 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.15	23.41	23.15	23.41	10,074	+0.26(+1.12%)
Mar 27, 2024	23.16	23.18	23.16	23.15	32,666	+0.09(+0.40%)
Mar 26, 2024	22.95	23.08	22.95	23.06	2,244	-0.02(-0.10%)
Mar 25, 2024	23.35	23.35	23.08	23.08	23,343	-0.04(-0.18%)
Mar 22, 2024	23.24	23.24	23.12	23.12	71,016	-0.23(-1.00%)
Mar 21, 2024	23.48	23.48	23.26	23.36	76,289	+0.05(+0.21%)
Mar 20, 2024	22.87	23.31	22.87	23.31	145,185	+0.16(+0.67%)
Mar 19, 2024	23.06	23.15	23.02	23.15	159,124	+0.22(+0.97%)
Mar 18, 2024	22.88	22.94	22.88	22.93	509	+0.08(+0.35%)
Mar 15, 2024	22.80	22.86	22.78	22.85	36,066	+0.24(+1.07%)
Mar 14, 2024	22.79	22.79	22.59	22.61	29,817	-0.37(-1.60%)
Mar 13, 2024	23.04	23.05	22.97	22.98	38,143	+0.03(+0.12%)
Mar 12, 2024	22.87	22.98	22.87	22.95	79,689	+0.09(+0.40%)
Mar 11, 2024	22.74	22.87	22.74	22.86	12,067	+0.06(+0.25%)
Mar 08, 2024	22.87	22.88	22.74	22.80	2,300	-0.20(-0.89%)
Mar 07, 2024	23.18	23.18	22.96	23.01	28,075	-0.03(-0.12%)
Mar 06, 2024	23.01	23.06	22.94	23.03	4,445	+0.28(+1.22%)
Mar 05, 2024	22.58	22.87	22.58	22.76	70,348	+0.17(+0.75%)
Mar 04, 2024	22.41	22.66	22.41	22.59	3,716	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.