Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

21.84 +0.31 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.63	17.71	17.58	17.62	9,210,797	+0.06(+0.34%)
Mar 27, 2024	17.66	17.69	17.31	17.56	9,784,996	-0.02(-0.11%)
Mar 26, 2024	17.40	17.73	17.35	17.58	14,370,726	+0.27(+1.55%)
Mar 25, 2024	17.15	17.52	17.11	17.32	16,264,492	+0.05(+0.29%)
Mar 22, 2024	17.11	17.50	17.11	17.27	9,335,519	+0.16(+0.93%)
Mar 21, 2024	17.07	17.31	16.95	17.11	12,992,020	+0.28(+1.65%)
Mar 20, 2024	16.57	16.83	16.40	16.83	17,610,070	+0.15(+0.89%)
Mar 19, 2024	16.85	16.92	16.62	16.68	12,251,615	-0.28(-1.64%)
Mar 18, 2024	16.84	17.09	16.69	16.96	22,270,906	+0.33(+1.97%)
Mar 15, 2024	17.20	17.32	16.60	16.63	41,392,868	-0.80(-4.56%)
Mar 14, 2024	17.59	17.59	17.28	17.42	15,869,907	-0.24(-1.35%)
Mar 13, 2024	17.78	17.82	17.38	17.66	17,715,732	-0.15(-0.83%)
Mar 12, 2024	18.28	18.90	17.80	17.81	34,127,884	+0.01(+0.06%)
Mar 11, 2024	17.49	18.03	17.40	17.80	19,682,788	+0.05(+0.28%)
Mar 08, 2024	18.38	18.44	17.72	17.75	21,988,772	-0.19(-1.04%)
Mar 07, 2024	18.54	18.58	17.49	17.94	30,170,264	-0.58(-3.14%)
Mar 06, 2024	18.11	19.80	18.10	18.52	51,906,100	+0.66(+3.70%)
Mar 05, 2024	16.79	17.95	16.79	17.86	44,728,416	+0.94(+5.54%)
Mar 04, 2024	15.60	17.08	15.55	16.92	41,710,472	+1.57(+10.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.