Skip to main content

Regional Banks Bull 3X Direxion (NY: DPST )

62.17 +0.53 (+0.86%)
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 74.51 75.66 72.09 74.41 785,284 +1.93(+2.66%)
Mar 30, 2023 80.10 80.68 71.71 72.48 1,106,536 -5.21(-6.71%)
Mar 29, 2023 77.50 78.17 74.02 77.69 1,148,462 +2.51(+3.34%)
Mar 28, 2023 74.70 77.21 72.19 75.18 1,143,278 +0.00(+0.00%)
Mar 27, 2023 81.26 82.23 74.80 75.18 1,969,214 +2.32(+3.18%)
Mar 24, 2023 64.18 73.83 62.73 72.87 2,034,007 +5.40(+8.01%)
Mar 23, 2023 76.15 77.40 65.72 67.46 2,224,026 -5.98(-8.15%)
Mar 22, 2023 87.92 88.79 73.35 73.44 2,398,555 -14.67(-16.65%)
Mar 21, 2023 85.89 90.33 83.53 88.11 2,257,218 +12.51(+16.55%)
Mar 20, 2023 80.60 85.50 74.74 75.60 2,777,653 +2.88(+3.96%)
Mar 17, 2023 84.54 84.82 71.57 72.72 2,375,159 -16.04(-18.07%)
Mar 16, 2023 78.39 95.87 71.37 88.76 3,519,053 +8.17(+10.13%)
Mar 15, 2023 72.34 91.16 72.34 80.60 2,311,615 -4.42(-5.20%)
Mar 14, 2023 104.81 107.40 81.17 85.02 2,330,063 +2.79(+3.39%)
Mar 13, 2023 95.10 100.10 66.88 82.23 3,321,991 -45.92(-35.83%)
Mar 10, 2023 134.01 146.40 109.80 128.15 1,093,260 -19.41(-13.15%)
Mar 09, 2023 187.13 187.13 146.69 147.56 390,084 -47.94(-24.52%)
Mar 08, 2023 199.24 201.35 191.84 195.49 84,348 -3.17(-1.60%)
Mar 07, 2023 216.24 216.43 197.60 198.66 78,678 -20.94(-9.54%)
Mar 06, 2023 224.89 230.36 218.64 219.60 35,175 -5.00(-2.22%)
Mar 03, 2023 220.85 226.04 214.80 224.60 37,778 +7.40(+3.41%)
Mar 02, 2023 224.79 227.86 211.34 217.20 77,335 -17.87(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.