Indicators

Principal Edge Active Income ETF (NY: YLD )

18.95 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.15	14.15	14.15	0	-0.00(-0.03%)
Mar 28, 2018	14.10	14.15	13.99	14.15	8,494	+0.05(+0.36%)
Mar 27, 2018	14.13	14.13	14.10	14.10	6,210	+0.02(+0.11%)
Mar 26, 2018	14.09	14.09	14.09	14.09	3,811	-0.07(-0.52%)
Mar 23, 2018	14.17	14.17	14.13	14.16	7,622	-0.06(-0.41%)
Mar 21, 2018		14.22	14.22	14.22	2	-0.01(-0.04%)
Mar 20, 2018	14.24	14.24	14.22	14.22	3,590	-0.03(-0.21%)
Mar 19, 2018	14.28	14.28	14.25	14.25	5,146	-0.01(-0.04%)
Mar 16, 2018	14.26	14.26	14.26	14.26	482	-0.00(-0.01%)
Mar 15, 2018	14.28	14.28	14.26	14.26	2,710	-0.02(-0.15%)
Mar 14, 2018	14.31	14.31	14.28	14.28	9,471	-0.04(-0.28%)
Mar 12, 2018		14.32	14.32	14.32	434	+0.04(+0.30%)
Mar 09, 2018	14.29	14.29	14.28	14.28	1,213	+0.02(+0.12%)
Mar 08, 2018	14.26	14.28	14.26	14.26	3,808	-0.03(-0.22%)
Mar 07, 2018	14.30	14.31	14.29	14.29	1,815	+0.07(+0.52%)
Mar 05, 2018		14.22	14.22	14.22	200	-0.03(-0.22%)
Mar 02, 2018	14.24	14.25	14.22	14.25	3,819	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.