Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 106.36 106.54 106.32 106.51 221,797 +0.20(+0.19%)
Mar 30, 2015 106.30 106.41 106.26 106.31 227,844 +0.07(+0.06%)
Mar 27, 2015 106.24 106.32 106.22 106.24 268,447 +0.18(+0.17%)
Mar 26, 2015 106.25 106.25 106.00 106.06 360,808 -0.25(-0.23%)
Mar 25, 2015 106.54 106.57 106.30 106.31 251,757 -0.22(-0.21%)
Mar 24, 2015 106.37 106.56 106.30 106.54 279,696 +0.17(+0.16%)
Mar 23, 2015 106.34 106.40 106.21 106.36 199,409 +0.08(+0.07%)
Mar 20, 2015 106.16 106.30 106.16 106.29 256,306 +0.33(+0.32%)
Mar 19, 2015 106.18 106.24 105.92 105.95 333,897 -0.39(-0.36%)
Mar 18, 2015 105.69 106.43 105.57 106.34 300,364 +0.75(+0.72%)
Mar 17, 2015 105.64 105.65 105.53 105.58 193,554 +0.08(+0.07%)
Mar 16, 2015 105.58 105.63 105.44 105.51 528,248 +0.14(+0.13%)
Mar 13, 2015 105.30 105.53 105.27 105.37 240,927 -0.03(-0.02%)
Mar 12, 2015 105.57 105.57 105.28 105.39 212,881 +0.09(+0.08%)
Mar 11, 2015 105.22 105.33 105.15 105.31 314,917 +0.06(+0.06%)
Mar 10, 2015 105.32 105.37 105.17 105.25 699,679 +0.20(+0.19%)
Mar 09, 2015 104.97 105.05 104.91 105.05 248,695 +0.26(+0.25%)
Mar 06, 2015 104.90 104.95 104.74 104.80 193,881 -0.59(-0.56%)
Mar 05, 2015 105.29 105.47 105.22 105.39 829,957 +0.09(+0.08%)
Mar 04, 2015 105.38 105.20 105.17 105.30 407,183 +0.10(+0.10%)
Mar 03, 2015 105.27 105.35 105.16 105.20 1,102,074 -0.13(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.