Indicators

Mizuho Financial Group ADR (NY: MFG )

3.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.960	3.990	3.940	3.980	947,951	+0.00(+0.00%)
Mar 27, 2024	4.010	4.020	3.960	3.980	622,469	+0.01(+0.26%)
Mar 26, 2024	3.980	3.989	3.950	3.970	513,207	+0.00(+0.00%)
Mar 25, 2024	3.980	3.989	3.950	3.970	928,796	-0.03(-0.74%)
Mar 22, 2024	3.989	4.019	3.980	3.999	1,400,344	+0.04(+0.99%)
Mar 21, 2024	3.960	3.970	3.940	3.960	1,131,662	+0.06(+1.51%)
Mar 20, 2024	3.891	3.919	3.842	3.901	1,128,157	+0.02(+0.51%)
Mar 19, 2024	3.881	3.911	3.852	3.881	942,089	-0.05(-1.25%)
Mar 18, 2024	3.921	3.930	3.901	3.930	730,669	+0.05(+1.27%)
Mar 15, 2024	3.842	3.901	3.842	3.881	699,408	+0.02(+0.51%)
Mar 14, 2024	3.891	3.891	3.832	3.862	1,120,423	-0.04(-1.01%)
Mar 13, 2024	3.901	3.925	3.881	3.901	911,344	-0.05(-1.24%)
Mar 12, 2024	3.940	3.960	3.911	3.950	1,091,008	-0.07(-1.71%)
Mar 11, 2024	3.999	4.048	3.951	4.019	2,208,867	-0.20(-4.66%)
Mar 08, 2024	4.215	4.240	4.176	4.215	1,584,518	+0.20(+4.89%)
Mar 07, 2024	3.970	4.019	3.950	4.019	1,431,134	+0.13(+3.28%)
Mar 06, 2024	3.871	3.901	3.867	3.891	1,179,406	+0.10(+2.59%)
Mar 05, 2024	3.773	3.812	3.744	3.793	2,089,558	+0.05(+1.31%)
Mar 04, 2024	3.763	3.763	3.734	3.744	1,748,486	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.